Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 202 | -0.02(-0.05%) |
Dec 30, 2019 | 29.04 | 29.08 | 29.04 | 29.08 | 3,946 | -0.05(-0.16%) |
Dec 27, 2019 | 29.13 | 29.13 | 29.13 | 29.13 | 101 | +0.01(+0.04%) |
Dec 26, 2019 | 29.12 | 29.12 | 29.12 | 29.12 | 1 | -0.01(-0.02%) |
Dec 24, 2019 | 29.12 | 29.12 | 29.12 | 29.12 | 102 | -0.02(-0.08%) |
Dec 23, 2019 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.10(-0.35%) |
Dec 20, 2019 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.13(+0.45%) |
Dec 19, 2019 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.01(+0.02%) |
Dec 18, 2019 | 29.08 | 29.11 | 29.07 | 29.11 | 6,730 | -0.01(-0.03%) |
Dec 17, 2019 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.02(+0.08%) |
Dec 16, 2019 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.17(+0.57%) |
Dec 13, 2019 | 28.93 | 28.93 | 28.93 | 28.93 | 102 | -0.33(-1.14%) |
Dec 12, 2019 | 29.05 | 29.26 | 29.05 | 29.26 | 102 | +0.43(+1.51%) |
Dec 11, 2019 | 28.78 | 28.83 | 28.78 | 28.83 | 108 | +0.11(+0.37%) |
Dec 10, 2019 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.00(+0.01%) |
Dec 09, 2019 | 28.78 | 28.79 | 28.72 | 28.72 | 3,697 | -0.07(-0.26%) |
Dec 06, 2019 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.30(+1.07%) |
Dec 05, 2019 | 28.47 | 28.49 | 28.47 | 28.49 | 513 | +0.02(+0.07%) |
Dec 04, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.18(+0.65%) |
Dec 03, 2019 | 28.26 | 28.29 | 28.26 | 28.29 | 102 | -0.33(-1.16%) |
Dec 02, 2019 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.18(-0.64%) |
Nov 29, 2019 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.18(-0.61%) |
Nov 27, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.06(+0.19%) |
Nov 26, 2019 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.10(+0.36%) |
Nov 25, 2019 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.28(+0.99%) |
Nov 22, 2019 | 28.50 | 28.54 | 28.50 | 28.54 | 102 | +0.08(+0.29%) |
Nov 21, 2019 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.07(-0.26%) |
Nov 20, 2019 | 28.50 | 28.53 | 28.50 | 28.53 | 102 | -0.09(-0.30%) |
Nov 19, 2019 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.11(-0.40%) |
Nov 18, 2019 | 28.65 | 28.73 | 28.65 | 28.73 | 206 | +0.04(+0.13%) |
Nov 15, 2019 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.09(+0.32%) |
Nov 14, 2019 | 28.48 | 28.60 | 28.48 | 28.60 | 102 | +0.08(+0.30%) |
Nov 13, 2019 | 28.41 | 28.52 | 28.41 | 28.52 | 123 | -0.12(-0.41%) |
Nov 12, 2019 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.05(-0.16%) |
Nov 11, 2019 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.06(-0.22%) |
Nov 08, 2019 | 28.70 | 28.74 | 28.69 | 28.74 | 1,026 | +0.05(+0.16%) |
Nov 07, 2019 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.12%) |
Nov 06, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.01(+0.03%) |
Nov 05, 2019 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.22(+0.76%) |
Nov 04, 2019 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.22(+0.80%) |
Nov 01, 2019 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.41(+1.49%) |
Oct 31, 2019 | 27.71 | 27.80 | 27.71 | 27.80 | 102 | -0.32(-1.12%) |
Oct 30, 2019 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.01(-0.04%) |
Oct 29, 2019 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.07(+0.26%) |
Oct 28, 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.12(+0.44%) |
Oct 25, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.19(+0.70%) |
Oct 24, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.17(+0.60%) |
Oct 23, 2019 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.09(+0.32%) |
Oct 22, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.09(+0.34%) |
Oct 21, 2019 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.17(+0.63%) |
Oct 18, 2019 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.12(+0.42%) |
Oct 17, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.19(+0.70%) |
Oct 16, 2019 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.06(-0.21%) |
Oct 15, 2019 | 26.94 | 26.97 | 26.94 | 26.97 | 103 | +0.26(+0.97%) |
Oct 14, 2019 | 26.68 | 26.71 | 26.68 | 26.71 | 102 | -0.10(-0.37%) |
Oct 11, 2019 | 26.88 | 26.88 | 26.81 | 26.81 | 102 | +0.51(+1.96%) |
Oct 10, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.16(+0.62%) |
Oct 09, 2019 | 26.09 | 26.14 | 26.09 | 26.14 | 102 | +0.23(+0.87%) |
Oct 08, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.40(-1.51%) |
Oct 07, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.12(-0.45%) |
Oct 04, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.28(+1.07%) |
Oct 03, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.02(-0.08%) |
Oct 02, 2019 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.56(-2.08%) |