Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.07 | 13.17 | 12.93 | 12.97 | 114,296 | -0.13(-0.96%) |
Dec 30, 2010 | 13.04 | 13.13 | 12.98 | 13.09 | 96,713 | +0.07(+0.51%) |
Dec 29, 2010 | 13.01 | 13.06 | 12.90 | 13.03 | 242,616 | +0.03(+0.23%) |
Dec 28, 2010 | 12.90 | 13.02 | 12.86 | 13.00 | 107,003 | +0.08(+0.63%) |
Dec 27, 2010 | 12.87 | 12.98 | 12.81 | 12.92 | 113,426 | -0.01(-0.11%) |
Dec 23, 2010 | 12.90 | 13.01 | 12.89 | 12.93 | 143,695 | +0.03(+0.23%) |
Dec 22, 2010 | 12.72 | 12.94 | 12.69 | 12.90 | 154,590 | +0.18(+1.40%) |
Dec 21, 2010 | 12.69 | 12.72 | 12.55 | 12.72 | 130,742 | +0.07(+0.59%) |
Dec 20, 2010 | 12.63 | 12.77 | 12.61 | 12.65 | 153,474 | +0.04(+0.35%) |
Dec 17, 2010 | 12.57 | 12.69 | 12.52 | 12.60 | 477,806 | +0.01(+0.12%) |
Dec 16, 2010 | 12.62 | 12.69 | 12.49 | 12.59 | 262,537 | +0.00(+0.00%) |
Dec 15, 2010 | 12.60 | 12.78 | 12.56 | 12.59 | 254,254 | -0.01(-0.06%) |
Dec 14, 2010 | 12.64 | 12.72 | 12.57 | 12.60 | 197,265 | +0.02(+0.18%) |
Dec 13, 2010 | 12.69 | 12.81 | 12.57 | 12.57 | 208,113 | -0.09(-0.70%) |
Dec 10, 2010 | 12.61 | 12.71 | 12.52 | 12.66 | 142,139 | +0.07(+0.59%) |
Dec 09, 2010 | 12.60 | 12.67 | 12.55 | 12.59 | 164,967 | +0.08(+0.65%) |
Dec 08, 2010 | 12.60 | 12.78 | 12.51 | 12.51 | 191,961 | -0.05(-0.41%) |
Dec 07, 2010 | 12.61 | 12.73 | 12.55 | 12.56 | 444,370 | +0.05(+0.41%) |
Dec 06, 2010 | 12.25 | 12.58 | 12.25 | 12.51 | 204,762 | +0.22(+1.81%) |
Dec 03, 2010 | 12.30 | 12.35 | 12.16 | 12.29 | 189,144 | -0.07(-0.54%) |
Dec 02, 2010 | 12.09 | 12.35 | 12.08 | 12.35 | 181,029 | +0.28(+2.34%) |
Dec 01, 2010 | 12.19 | 12.37 | 12.06 | 12.07 | 290,200 | +0.09(+0.74%) |
Nov 30, 2010 | 11.97 | 12.03 | 11.90 | 11.98 | 289,564 | -0.13(-1.10%) |
Nov 29, 2010 | 12.10 | 12.19 | 11.94 | 12.12 | 118,278 | -0.08(-0.67%) |
Nov 26, 2010 | 12.09 | 12.29 | 12.07 | 12.20 | 82,849 | +0.03(+0.24%) |
Nov 24, 2010 | 11.98 | 12.17 | 12.17 | 12.17 | 186,275 | +0.30(+2.56%) |
Nov 23, 2010 | 11.86 | 11.95 | 11.75 | 11.86 | 124,709 | -0.11(-0.93%) |
Nov 22, 2010 | 12.04 | 12.12 | 11.84 | 11.97 | 154,082 | -0.13(-1.04%) |
Nov 19, 2010 | 11.96 | 12.17 | 11.96 | 12.10 | 161,619 | +0.05(+0.43%) |
Nov 18, 2010 | 11.89 | 12.14 | 11.72 | 12.05 | 158,732 | +0.33(+2.78%) |
Nov 17, 2010 | 11.57 | 11.79 | 11.45 | 11.72 | 168,987 | +0.16(+1.41%) |
Nov 16, 2010 | 11.83 | 11.83 | 11.46 | 11.56 | 170,778 | -0.33(-2.75%) |
Nov 15, 2010 | 11.84 | 12.00 | 11.74 | 11.88 | 132,981 | +0.11(+0.95%) |
Nov 12, 2010 | 11.72 | 11.90 | 11.67 | 11.77 | 233,587 | -0.08(-0.69%) |
Nov 11, 2010 | 11.71 | 11.97 | 11.71 | 11.86 | 174,659 | +0.02(+0.19%) |
Nov 10, 2010 | 11.75 | 11.86 | 11.59 | 11.83 | 247,579 | +0.08(+0.69%) |
Nov 09, 2010 | 11.88 | 11.91 | 11.68 | 11.75 | 305,649 | -0.13(-1.12%) |
Nov 08, 2010 | 11.91 | 11.99 | 11.86 | 11.88 | 230,686 | -0.10(-0.86%) |
Nov 05, 2010 | 12.24 | 12.36 | 11.88 | 11.99 | 370,461 | -0.20(-1.64%) |
Nov 04, 2010 | 11.98 | 12.64 | 11.98 | 12.19 | 695,897 | +0.07(+0.61%) |
Nov 03, 2010 | 12.12 | 12.27 | 12.02 | 12.11 | 202,656 | -0.01(-0.12%) |
Nov 02, 2010 | 11.99 | 12.17 | 11.92 | 12.13 | 272,098 | +0.29(+2.43%) |
Nov 01, 2010 | 11.97 | 12.17 | 11.78 | 11.84 | 388,394 | -0.13(-1.05%) |
Oct 29, 2010 | 11.75 | 12.03 | 11.74 | 11.97 | 195,497 | +0.19(+1.63%) |
Oct 28, 2010 | 12.02 | 12.05 | 11.77 | 11.77 | 204,158 | -0.13(-1.12%) |
Oct 27, 2010 | 12.03 | 12.06 | 11.79 | 11.91 | 208,172 | -0.21(-1.71%) |
Oct 25, 2010 | 12.13 | 12.25 | 12.08 | 12.11 | 117,823 | +0.08(+0.68%) |
Oct 22, 2010 | 12.08 | 12.14 | 12.00 | 12.03 | 104,692 | -0.01(-0.06%) |
Oct 21, 2010 | 12.21 | 12.31 | 11.86 | 12.04 | 202,531 | -0.08(-0.67%) |
Oct 20, 2010 | 12.00 | 12.21 | 11.99 | 12.12 | 141,088 | +0.12(+0.99%) |
Oct 19, 2010 | 12.08 | 12.22 | 11.91 | 12.00 | 158,702 | -0.17(-1.40%) |
Oct 18, 2010 | 12.14 | 12.24 | 12.09 | 12.17 | 179,512 | +0.03(+0.24%) |
Oct 15, 2010 | 12.26 | 12.32 | 12.07 | 12.14 | 332,489 | -0.04(-0.36%) |
Oct 14, 2010 | 12.17 | 12.32 | 12.10 | 12.19 | 177,085 | +0.04(+0.30%) |
Oct 13, 2010 | 12.10 | 12.23 | 12.05 | 12.15 | 262,109 | +0.07(+0.61%) |
Oct 12, 2010 | 11.98 | 12.12 | 11.94 | 12.08 | 227,098 | +0.07(+0.62%) |
Oct 11, 2010 | 11.83 | 12.02 | 11.79 | 12.00 | 245,385 | +0.16(+1.37%) |
Oct 08, 2010 | 11.84 | 11.88 | 11.57 | 11.84 | 195,423 | +0.21(+1.84%) |
Oct 07, 2010 | 11.77 | 11.81 | 11.63 | 11.63 | 1,144 | -0.13(-1.07%) |
Oct 06, 2010 | 11.64 | 11.83 | 11.60 | 11.75 | 311,189 | +0.11(+0.95%) |
Oct 05, 2010 | 11.40 | 11.68 | 11.20 | 11.64 | 366,827 | +0.36(+3.21%) |
Oct 04, 2010 | 11.54 | 11.63 | 11.23 | 11.28 | 213,353 | -0.33(-2.80%) |