Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 95.73 | 95.73 | 95.73 | 484,333 | -0.09(-0.09%) | |
Dec 30, 2020 | 95.50 | 95.81 | 95.40 | 95.81 | 484,333 | +0.20(+0.21%) |
Dec 29, 2020 | 95.25 | 95.64 | 95.18 | 95.61 | 515,125 | +0.10(+0.11%) |
Dec 28, 2020 | 95.17 | 95.65 | 95.06 | 95.51 | 543,014 | +0.06(+0.06%) |
Dec 24, 2020 | 95.32 | 95.64 | 95.32 | 95.45 | 204,328 | +0.37(+0.39%) |
Dec 23, 2020 | 94.98 | 95.16 | 94.42 | 95.08 | 405,512 | -0.37(-0.39%) |
Dec 22, 2020 | 95.27 | 95.49 | 95.13 | 95.45 | 317,492 | +0.36(+0.38%) |
Dec 21, 2020 | 95.18 | 95.21 | 94.84 | 95.09 | 275,442 | +0.13(+0.13%) |
Dec 18, 2020 | 95.40 | 95.45 | 94.91 | 94.96 | 216,661 | -0.25(-0.27%) |
Dec 17, 2020 | 95.55 | 95.78 | 94.93 | 95.22 | 294,010 | -0.15(-0.16%) |
Dec 16, 2020 | 94.84 | 95.43 | 94.73 | 95.37 | 261,990 | +0.07(+0.07%) |
Dec 15, 2020 | 95.23 | 95.44 | 95.11 | 95.30 | 229,894 | +0.03(+0.03%) |
Dec 14, 2020 | 95.04 | 95.48 | 94.81 | 95.28 | 223,739 | -0.20(-0.20%) |
Dec 11, 2020 | 95.34 | 95.66 | 95.18 | 95.47 | 336,949 | +0.21(+0.22%) |
Dec 10, 2020 | 94.73 | 95.39 | 94.73 | 95.26 | 198,614 | +0.68(+0.72%) |
Dec 09, 2020 | 94.60 | 94.62 | 94.20 | 94.58 | 627,626 | -0.32(-0.34%) |
Dec 08, 2020 | 95.23 | 95.36 | 94.84 | 94.90 | 273,610 | +0.14(+0.15%) |
Dec 07, 2020 | 94.73 | 95.04 | 94.53 | 94.76 | 714,358 | +0.45(+0.48%) |
Dec 04, 2020 | 94.65 | 94.91 | 94.11 | 94.31 | 922,488 | -1.12(-1.17%) |
Dec 03, 2020 | 95.13 | 95.61 | 94.98 | 95.43 | 741,401 | +0.71(+0.75%) |
Dec 02, 2020 | 95.08 | 95.27 | 94.44 | 94.72 | 469,296 | -0.63(-0.66%) |
Dec 01, 2020 | 95.85 | 95.98 | 95.08 | 95.34 | 737,244 | -0.90(-0.93%) |
Nov 30, 2020 | 95.95 | 96.36 | 95.87 | 96.24 | 280,925 | +0.23(+0.24%) |
Nov 27, 2020 | 95.73 | 96.01 | 95.50 | 96.01 | 140,158 | +0.69(+0.73%) |
Nov 25, 2020 | 95.53 | 95.77 | 95.23 | 95.32 | 1,626,873 | -0.14(-0.15%) |
Nov 24, 2020 | 95.80 | 95.87 | 95.37 | 95.46 | 331,723 | -0.57(-0.59%) |
Nov 23, 2020 | 96.03 | 96.10 | 95.74 | 96.03 | 350,342 | -0.08(-0.09%) |
Nov 20, 2020 | 95.90 | 96.28 | 95.64 | 96.11 | 297,201 | +0.35(+0.36%) |
Nov 19, 2020 | 95.49 | 95.94 | 95.38 | 95.77 | 379,740 | +0.71(+0.75%) |
Nov 18, 2020 | 95.07 | 95.12 | 94.79 | 95.06 | 601,142 | +0.29(+0.30%) |
Nov 17, 2020 | 94.56 | 94.80 | 94.56 | 94.77 | 284,157 | +0.49(+0.52%) |
Nov 16, 2020 | 94.12 | 94.39 | 94.08 | 94.28 | 729,874 | +0.19(+0.21%) |
Nov 13, 2020 | 94.12 | 94.29 | 93.97 | 94.08 | 228,007 | +0.08(+0.08%) |
Nov 12, 2020 | 93.37 | 94.01 | 93.32 | 94.01 | 382,427 | +0.94(+1.01%) |
Nov 11, 2020 | 92.79 | 93.07 | 92.63 | 93.07 | 496,014 | +0.31(+0.34%) |
Nov 10, 2020 | 92.85 | 93.17 | 92.63 | 92.75 | 534,595 | -0.35(-0.37%) |
Nov 09, 2020 | 93.73 | 93.88 | 92.86 | 93.10 | 705,786 | -1.49(-1.58%) |
Nov 06, 2020 | 94.64 | 94.77 | 94.32 | 94.59 | 478,922 | -0.75(-0.79%) |
Nov 05, 2020 | 95.40 | 95.53 | 94.97 | 95.34 | 489,892 | +0.49(+0.52%) |
Nov 04, 2020 | 94.99 | 95.21 | 94.62 | 94.85 | 818,717 | +2.03(+2.19%) |
Nov 03, 2020 | 92.89 | 93.01 | 92.58 | 92.82 | 1,708,605 | -0.14(-0.15%) |
Nov 02, 2020 | 93.18 | 93.30 | 92.96 | 92.96 | 1,489,818 | +0.46(+0.50%) |
Oct 30, 2020 | 93.10 | 93.36 | 92.47 | 92.50 | 2,121,401 | -0.64(-0.69%) |
Oct 29, 2020 | 93.81 | 93.88 | 92.88 | 93.15 | 497,962 | -0.67(-0.71%) |
Oct 28, 2020 | 94.39 | 94.44 | 93.68 | 93.81 | 436,561 | -0.39(-0.41%) |
Oct 27, 2020 | 93.90 | 94.20 | 93.78 | 94.20 | 391,895 | +0.63(+0.67%) |
Oct 26, 2020 | 93.38 | 93.66 | 93.19 | 93.58 | 343,391 | +0.57(+0.62%) |
Oct 23, 2020 | 92.54 | 93.10 | 92.53 | 93.00 | 310,108 | +0.49(+0.53%) |
Oct 22, 2020 | 93.08 | 93.15 | 92.51 | 92.51 | 307,735 | -0.67(-0.72%) |
Oct 21, 2020 | 93.32 | 93.57 | 93.15 | 93.18 | 343,249 | -0.24(-0.25%) |
Oct 20, 2020 | 93.92 | 93.92 | 93.37 | 93.42 | 357,852 | -0.65(-0.69%) |
Oct 19, 2020 | 94.15 | 94.24 | 93.88 | 94.07 | 590,916 | -0.35(-0.37%) |
Oct 16, 2020 | 94.68 | 94.85 | 94.30 | 94.41 | 367,395 | -0.24(-0.25%) |
Oct 15, 2020 | 95.03 | 95.12 | 94.55 | 94.65 | 365,478 | +0.01(+0.01%) |
Oct 14, 2020 | 94.81 | 94.92 | 94.60 | 94.64 | 1,497,993 | +0.05(+0.05%) |
Oct 13, 2020 | 94.52 | 94.66 | 94.31 | 94.59 | 1,665,877 | +0.35(+0.37%) |
Oct 12, 2020 | 93.94 | 94.33 | 93.86 | 94.24 | 262,040 | +0.48(+0.51%) |
Oct 09, 2020 | 93.38 | 93.81 | 93.16 | 93.76 | 416,634 | +0.25(+0.26%) |
Oct 08, 2020 | 93.53 | 93.70 | 93.37 | 93.52 | 474,552 | +0.45(+0.48%) |
Oct 07, 2020 | 93.36 | 93.67 | 92.94 | 93.07 | 467,794 | -0.66(-0.70%) |
Oct 06, 2020 | 93.37 | 94.16 | 93.04 | 93.73 | 832,949 | +0.38(+0.41%) |
Oct 05, 2020 | 93.76 | 93.78 | 93.22 | 93.35 | 790,662 | -1.06(-1.13%) |
Oct 02, 2020 | 94.51 | 94.51 | 93.98 | 94.41 | 425,984 | -0.09(-0.10%) |