Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.08	93.57	92.91	92.96	2,124,813	+0.03(+0.03%)
Dec 30, 2021	92.79	93.12	92.39	92.93	238,148	+0.36(+0.39%)
Dec 29, 2021	92.73	92.84	92.33	92.57	346,088	-0.76(-0.81%)
Dec 28, 2021	93.93	94.08	93.15	93.33	170,422	-0.16(-0.17%)
Dec 27, 2021	93.36	93.78	93.35	93.49	185,959	+0.11(+0.12%)
Dec 23, 2021	93.73	93.73	93.03	93.38	175,194	-0.40(-0.43%)
Dec 22, 2021	93.72	93.85	93.41	93.78	185,382	+0.49(+0.52%)
Dec 21, 2021	92.99	93.49	92.62	93.30	210,044	-0.39(-0.41%)
Dec 20, 2021	94.07	94.09	93.36	93.68	195,250	-0.39(-0.41%)
Dec 17, 2021	93.90	94.29	93.85	94.07	149,796	+0.65(+0.69%)
Dec 16, 2021	93.56	93.97	93.30	93.42	231,149	-0.34(-0.36%)
Dec 15, 2021	93.40	93.96	93.36	93.76	201,569	-0.16(-0.17%)
Dec 14, 2021	93.98	94.19	93.44	93.93	197,339	-0.33(-0.35%)
Dec 13, 2021	94.09	94.54	93.95	94.26	266,423	+0.82(+0.88%)
Dec 10, 2021	93.83	94.05	93.35	93.44	221,662	+0.05(+0.06%)
Dec 09, 2021	93.61	93.86	93.28	93.39	561,811	+0.07(+0.08%)
Dec 08, 2021	94.18	94.20	93.24	93.32	398,069	-1.17(-1.24%)
Dec 07, 2021	94.72	95.12	94.36	94.48	496,755	-0.32(-0.34%)
Dec 06, 2021	95.66	95.72	94.73	94.81	531,662	-0.88(-0.92%)
Dec 03, 2021	94.52	96.01	94.37	95.69	1,599,227	+1.07(+1.13%)
Dec 02, 2021	94.69	94.73	94.16	94.62	1,147,847	+0.24(+0.26%)
Dec 01, 2021	93.72	94.41	93.42	94.38	2,052,259	+0.41(+0.43%)
Nov 30, 2021	94.04	94.47	93.93	93.97	677,195	+0.65(+0.70%)
Nov 29, 2021	92.55	93.36	92.55	93.32	203,284	-0.14(-0.15%)
Nov 26, 2021	92.71	93.57	92.60	93.46	137,454	+1.39(+1.51%)
Nov 24, 2021	91.13	92.09	91.05	92.07	507,950	+1.00(+1.10%)
Nov 23, 2021	91.85	91.85	91.01	91.06	151,666	-1.14(-1.24%)
Nov 22, 2021	92.72	92.86	92.00	92.20	508,526	-1.01(-1.09%)
Nov 19, 2021	92.88	93.32	92.88	93.22	4,609,688	+0.79(+0.85%)
Nov 18, 2021	91.99	92.46	91.99	92.43	139,991	+0.31(+0.33%)
Nov 17, 2021	91.31	92.16	91.27	92.12	161,426	+0.62(+0.68%)
Nov 16, 2021	91.80	92.21	91.47	91.50	266,899	-0.24(-0.26%)
Nov 15, 2021	92.66	92.80	91.74	91.75	201,230	-1.14(-1.23%)
Nov 12, 2021	93.23	93.44	92.56	92.88	132,505	-0.31(-0.34%)
Nov 11, 2021	93.49	93.61	93.11	93.20	142,603	-0.26(-0.28%)
Nov 10, 2021	94.77			93.46	287,507	-1.37(-1.45%)
Nov 09, 2021	94.96	95.27	94.74	94.83	418,717	+0.75(+0.80%)
Nov 08, 2021	94.14	94.21	93.88	94.08	255,110	-0.23(-0.25%)
Nov 05, 2021	93.75	94.52	93.65	94.31	287,698	+1.20(+1.29%)
Nov 04, 2021	92.56	93.36	92.56	93.11	514,318	+0.77(+0.84%)
Nov 03, 2021	93.32	93.42	92.34	92.34	268,716	-0.70(-0.75%)
Nov 02, 2021	92.54	93.13	92.54	93.04	243,109	+0.37(+0.40%)
Nov 01, 2021	92.20	92.70	93.17	92.67	264,039	-0.28(-0.30%)
Oct 29, 2021	92.39	93.14	92.39	92.95	293,190	+0.06(+0.07%)
Oct 28, 2021	93.10	93.39	92.66	92.89	250,581	-0.30(-0.32%)
Oct 27, 2021	92.65	93.48	92.45	93.18	230,477	+1.19(+1.29%)
Oct 26, 2021	91.67	91.99		91.99	172,223	+0.74(+0.81%)
Oct 25, 2021	91.12	91.53	91.11	91.25	174,231	-0.08(-0.09%)
Oct 22, 2021	90.87	91.41	90.87	91.33	269,216	+0.79(+0.87%)
Oct 21, 2021	90.76	90.85	90.44	90.54	190,165	-0.10(-0.11%)
Oct 20, 2021	91.00	91.20	90.64	90.64	283,713	-0.53(-0.58%)
Oct 19, 2021	91.69	91.73	91.17	91.17	245,571	-0.98(-1.07%)
Oct 18, 2021	91.77	92.31	91.69	92.15	200,820	+0.13(+0.14%)
Oct 15, 2021	91.96	92.04	91.69	92.03	139,079	-0.35(-0.38%)
Oct 14, 2021	92.02	92.41	91.88	92.38	310,957	+0.38(+0.41%)
Oct 13, 2021	91.41	92.00	91.41	92.00	331,616	+0.92(+1.01%)
Oct 12, 2021	90.31	91.11	90.31	91.08	461,454	+1.12(+1.24%)
Oct 11, 2021	90.04	90.18	89.92	89.96	342,448	-0.14(-0.16%)
Oct 08, 2021	90.54	90.73	89.98	90.10	605,955	-0.71(-0.78%)
Oct 07, 2021	91.02	91.13	90.69	90.81	470,048	-0.72(-0.78%)
Oct 06, 2021	91.45	91.62	91.27	91.53	355,820	+0.27(+0.29%)
Oct 05, 2021	91.79	91.84	91.17	91.26	268,395	-0.70(-0.76%)
Oct 04, 2021	91.80	92.12	91.51	91.96	339,651	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.