Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	68.19	68.37	67.82	67.91	354,954	-0.66(-0.96%)
Dec 29, 2022	68.15	68.70	68.12	68.56	258,277	+0.66(+0.97%)
Dec 28, 2022	68.46	68.68	67.88	67.91	509,200	-0.33(-0.48%)
Dec 27, 2022	68.64	68.88	68.21	68.24	382,578	-1.31(-1.89%)
Dec 23, 2022	69.64	69.86	69.39	69.55	437,607	-0.65(-0.93%)
Dec 22, 2022	70.07	70.35	69.95	70.20	588,943	+0.05(+0.07%)
Dec 21, 2022	70.30	70.45	69.73	70.16	361,666	+0.46(+0.66%)
Dec 20, 2022	69.88	69.94	69.53	69.70	727,987	-1.23(-1.74%)
Dec 19, 2022	71.30	71.36	70.71	70.93	705,443	-1.12(-1.56%)
Dec 16, 2022	71.72	72.28	71.55	72.05	494,441	-0.65(-0.90%)
Dec 15, 2022	72.69	72.97	72.43	72.71	563,861	+0.18(+0.24%)
Dec 14, 2022	72.24	72.59	71.69	72.53	488,609	+0.29(+0.40%)
Dec 13, 2022	72.81	73.23	72.11	72.24	344,614	+0.71(+0.99%)
Dec 12, 2022	72.36	72.47	71.39	71.53	548,417	-0.04(-0.05%)
Dec 09, 2022	72.21	72.27	71.50	71.57	472,675	-1.22(-1.68%)
Dec 08, 2022	72.59	73.01	72.44	72.79	309,800	-0.14(-0.19%)
Dec 07, 2022	72.22	73.03	72.22	72.93	618,374	+1.24(+1.73%)
Dec 06, 2022	71.57	71.85	71.31	71.69	410,605	+0.65(+0.92%)
Dec 05, 2022	71.17	71.24	70.62	71.03	1,324,172	-0.81(-1.13%)
Dec 02, 2022	70.70	71.89	70.45	71.85	218,599	+0.72(+1.01%)
Dec 01, 2022	70.04	71.18	69.80	71.13	610,553	+1.63(+2.34%)
Nov 30, 2022	68.54	69.51	68.39	69.50	718,977	+0.75(+1.08%)
Nov 29, 2022	68.91	69.15	68.64	68.76	440,640	-0.59(-0.85%)
Nov 28, 2022	69.89	69.89	69.03	69.34	410,680	-0.20(-0.28%)
Nov 25, 2022	69.43	69.59	69.34	69.54	129,363	+0.02(+0.03%)
Nov 23, 2022	68.93	69.61	68.93	69.52	505,829	+1.02(+1.48%)
Nov 22, 2022	67.91	68.67	67.91	68.50	384,172	+0.93(+1.38%)
Nov 21, 2022	68.05	68.21	67.54	67.57	498,335	+0.01(+0.01%)
Nov 18, 2022	67.96	68.25	67.42	67.56	335,776	-0.22(-0.33%)
Nov 17, 2022	67.58	67.80	67.28	67.79	429,343	-0.42(-0.61%)
Nov 16, 2022	67.50	68.29	67.37	68.21	558,113	+1.15(+1.71%)
Nov 15, 2022	66.48	67.16	66.47	67.06	667,020	+1.12(+1.69%)
Nov 14, 2022	66.21	66.29	65.75	65.94	285,145	-0.35(-0.53%)
Nov 11, 2022	66.04	66.51	65.96	66.30	326,340	+0.14(+0.21%)
Nov 10, 2022	65.00	66.25	65.00	66.16	772,345	+2.68(+4.23%)
Nov 09, 2022	63.27	63.89	63.12	63.48	379,490	-0.10(-0.16%)
Nov 08, 2022	63.33	63.94	63.33	63.58	635,539	+0.47(+0.74%)
Nov 07, 2022	63.85	63.85	63.09	63.11	299,407	-0.48(-0.76%)
Nov 04, 2022	64.01	64.22	63.54	63.60	470,968	-0.48(-0.74%)
Nov 03, 2022	63.57	64.32	63.44	64.07	328,248	-0.29(-0.45%)
Nov 02, 2022	64.78		64.20	64.36	886,674	-0.34(-0.53%)
Nov 01, 2022	65.05	65.08	64.30	64.71	1,371,496	+0.68(+1.06%)
Oct 31, 2022	64.23	64.37	63.58	64.02	297,282	-0.45(-0.71%)
Oct 28, 2022	64.19	64.80	64.19	64.48	290,725	-0.15(-0.23%)
Oct 27, 2022	64.41	64.92	64.02	64.63	494,014	+0.55(+0.85%)
Oct 26, 2022	63.88	64.47	63.76	64.08	589,015	+0.57(+0.89%)
Oct 25, 2022	63.06	63.71	63.06	63.51	489,349	+1.48(+2.39%)
Oct 24, 2022	62.33	62.62	61.65	62.03	730,477	-0.28(-0.45%)
Oct 21, 2022	62.01	62.58	61.75	62.31	523,805	-0.52(-0.83%)
Oct 20, 2022	63.47	63.83	62.80	62.83	719,473	-0.93(-1.46%)
Oct 19, 2022	64.21	64.40	63.66	63.76	566,437	-1.06(-1.63%)
Oct 18, 2022	64.84	65.08	64.06	64.81	667,522	+0.13(+0.20%)
Oct 17, 2022	64.95	65.41	64.49	64.68	488,585	+0.22(+0.35%)
Oct 14, 2022	65.71	65.75	64.37	64.46	532,581	-0.79(-1.21%)
Oct 13, 2022	64.17	65.61	64.06	65.25	775,965	-0.06(-0.09%)
Oct 12, 2022	65.05	65.53	64.92	65.31	1,244,041	-0.03(-0.04%)
Oct 11, 2022	65.20	66.11	64.83	65.33	681,517	+0.28(+0.43%)
Oct 10, 2022	65.94	66.11	64.87	65.05	292,418	-1.06(-1.60%)
Oct 07, 2022	66.30	66.56	66.00	66.11	654,871	-0.86(-1.29%)
Oct 06, 2022	67.32	67.41	66.68	66.98	720,313	-0.09(-0.14%)
Oct 05, 2022	67.19	67.31	66.58	67.07	641,218	-0.78(-1.15%)
Oct 04, 2022	68.13	68.49	67.76	67.85	930,100	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.