Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.24 21.24 21.24 0 +0.44(+2.12%)
Dec 29, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 28, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 27, 2016 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Dec 23, 2016 20.80 20.80 20.80 0 +0.05(+0.24%)
Dec 22, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 21, 2016 20.77 20.77 20.75 20.75 1,292 +0.00(+0.00%)
Dec 20, 2016 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 19, 2016 20.77 20.80 20.75 20.75 1,850 -0.03(-0.14%)
Dec 16, 2016 20.78 20.78 20.78 20.78 0 +0.00(+0.00%)
Dec 15, 2016 20.90 20.93 20.78 20.78 6,200 -0.10(-0.48%)
Dec 14, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 13, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 12, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 09, 2016 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Dec 08, 2016 20.85 20.88 20.85 20.88 680 -0.04(-0.19%)
Dec 07, 2016 20.86 20.92 20.86 20.92 2,550 +0.08(+0.38%)
Dec 06, 2016 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Dec 05, 2016 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Dec 02, 2016 20.84 20.84 20.84 20.84 125 -0.06(-0.29%)
Dec 01, 2016 20.91 20.91 20.90 20.90 1,010 +0.01(+0.05%)
Nov 30, 2016 20.91 20.94 20.89 20.89 2,100 -0.19(-0.90%)
Nov 29, 2016 21.08 21.08 21.08 21.08 167 +0.04(+0.21%)
Nov 28, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Nov 25, 2016 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Nov 23, 2016 21.04 21.04 21.04 0 +0.04(+0.17%)
Nov 22, 2016 21.00 21.00 21.00 21.00 175 +0.00(+0.00%)
Nov 21, 2016 21.00 21.00 21.00 21.00 5 +0.00(+0.00%)
Nov 18, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 17, 2016 21.23 21.23 20.98 21.00 5,351 -0.00(-0.00%)
Nov 16, 2016 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 15, 2016 20.99 21.03 20.99 21.00 500 -0.16(-0.75%)
Nov 14, 2016 21.33 21.36 21.16 21.16 1,850 +0.00(+0.02%)
Nov 11, 2016 21.16 21.16 21.16 21.16 224 +0.81(+3.98%)
Nov 10, 2016 20.35 20.35 20.35 20.35 0 +0.00(+0.00%)
Nov 09, 2016 20.38 20.38 20.32 20.35 1,500 -0.03(-0.17%)
Nov 08, 2016 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Nov 07, 2016 20.38 20.38 20.38 20.38 100 +0.13(+0.64%)
Nov 04, 2016 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 03, 2016 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 02, 2016 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 01, 2016 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Oct 31, 2016 20.25 20.25 20.25 20.25 100 -0.01(-0.05%)
Oct 28, 2016 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Oct 27, 2016 20.25 20.26 20.25 20.26 1,601 -0.11(-0.54%)
Oct 26, 2016 20.34 20.40 20.28 20.37 2,081 -0.48(-2.30%)
Oct 25, 2016 20.85 20.85 20.85 20.85 66 +0.00(+0.00%)
Oct 24, 2016 20.85 20.85 20.85 20.85 19 +0.44(+2.16%)
Oct 21, 2016 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Oct 20, 2016 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Oct 19, 2016 20.40 20.41 20.40 20.41 845 -0.05(-0.24%)
Oct 18, 2016 20.46 20.46 20.46 20.46 1,000 -0.01(-0.05%)
Oct 17, 2016 20.47 20.47 20.47 20.47 0 +0.00(+0.00%)
Oct 14, 2016 20.47 20.47 20.47 20.47 0 +0.00(+0.00%)
Oct 13, 2016 20.47 20.47 20.47 20.47 0 +0.00(+0.00%)
Oct 12, 2016 20.48 20.48 20.46 20.47 2,915 -0.42(-1.99%)
Oct 11, 2016 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 10, 2016 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 07, 2016 20.89 20.89 20.89 20.89 66 +0.00(+0.00%)
Oct 06, 2016 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 05, 2016 20.89 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 04, 2016 20.88 20.89 20.88 20.89 301 +0.32(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.