Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.83	24.08	23.83	24.02	4,000	+0.20(+0.84%)
Dec 28, 2018	23.75	24.01	23.75	23.82	7,600	+0.01(+0.04%)
Dec 27, 2018	23.92	23.92	23.80	23.81	688	+0.01(+0.05%)
Dec 26, 2018	23.87	23.87	23.79	23.80	604	-0.15(-0.63%)
Dec 24, 2018	23.95	23.95	23.95	23.95	0	+0.14(+0.59%)
Dec 21, 2018	23.75	23.81	23.75	23.81	18,700	+0.13(+0.55%)
Dec 20, 2018	23.66	23.77	23.62	23.68	2,471	+0.09(+0.39%)
Dec 19, 2018	23.60	23.60	23.59	23.59	142	-0.12(-0.52%)
Dec 18, 2018	23.52	23.71	23.52	23.71	1,495	+0.16(+0.68%)
Dec 17, 2018	23.55	23.55	23.55	23.55	129	+0.06(+0.26%)
Dec 14, 2018	23.49	23.49	23.49	23.49	100	-0.00(-0.02%)
Dec 13, 2018	23.55	23.55	23.49	23.49	139	-0.03(-0.13%)
Dec 12, 2018	23.45	23.54	23.45	23.53	8,086	+0.00(+0.01%)
Dec 11, 2018	23.50	23.58	23.50	23.52	2,267	+0.02(+0.09%)
Dec 10, 2018	23.53	23.55	23.50	23.50	750	+0.11(+0.47%)
Dec 07, 2018	23.39	23.39	23.39	23.39	100	-0.18(-0.76%)
Dec 06, 2018	23.63	23.63	23.57	23.57	1,344	-0.03(-0.13%)
Dec 04, 2018	23.61	23.64	23.58	23.60	6,200	-0.15(-0.63%)
Dec 03, 2018	23.77	23.77	23.75	23.75	1,655	-0.10(-0.42%)
Nov 30, 2018	23.80	23.86	23.80	23.85	4,100	+0.10(+0.43%)
Nov 29, 2018	23.75	23.75	23.75	23.75	770	-0.04(-0.18%)
Nov 28, 2018	23.78	23.79	23.78	23.79	1,225	+0.18(+0.76%)
Nov 27, 2018	23.64	23.65	23.61	23.61	2,052	-0.04(-0.16%)
Nov 26, 2018	23.60	23.66	23.59	23.65	8,318	-0.05(-0.21%)
Nov 23, 2018	23.70	23.70	23.70	23.70	100	+0.03(+0.12%)
Nov 21, 2018		23.67	23.67	23.67	0	-0.05(-0.20%)
Nov 20, 2018	23.66	23.73	23.66	23.72	3,170	+0.20(+0.85%)
Nov 19, 2018	23.52	23.52	23.52	23.52	686	-0.16(-0.67%)
Nov 16, 2018	23.68	23.68	23.68	23.68	200	-0.01(-0.04%)
Nov 15, 2018	23.56	23.70	23.56	23.69	3,816	-0.00(-0.00%)
Nov 14, 2018	23.75	23.75	23.69	23.69	4,403	+0.11(+0.48%)
Nov 13, 2018	23.49	23.58	23.49	23.58	7,464	+0.02(+0.07%)
Nov 12, 2018	23.58	23.58	23.56	23.56	1,856	-0.12(-0.51%)
Nov 09, 2018	23.71	23.71	23.67	23.68	2,100	-0.04(-0.18%)
Nov 08, 2018	23.63	23.72	23.63	23.72	11,875	+0.19(+0.79%)
Nov 07, 2018	23.54	23.54	23.52	23.54	3,105	+0.00(+0.01%)
Nov 06, 2018	23.63	23.63	23.53	23.53	2,137	-0.07(-0.28%)
Nov 05, 2018	23.60	23.60	23.56	23.60	1,553	-0.24(-1.01%)
Nov 02, 2018	23.95	23.95	23.80	23.84	1,300	-0.05(-0.21%)
Nov 01, 2018	23.82	23.89	23.82	23.89	23,056	-0.07(-0.29%)
Oct 31, 2018	23.96	23.96	23.93	23.96	1,434	+0.41(+1.74%)
Oct 30, 2018	23.53	23.57	23.53	23.55	10,310	+0.08(+0.34%)
Oct 29, 2018	23.83	23.83	23.46	23.47	936	-0.08(-0.34%)
Oct 26, 2018	23.26	23.58	23.26	23.55	3,500	-0.18(-0.76%)
Oct 25, 2018	23.72	23.73	23.72	23.73	455	+0.12(+0.52%)
Oct 24, 2018	23.89	23.89	23.60	23.61	2,099	-0.46(-1.92%)
Oct 23, 2018	24.04	24.07	24.04	24.07	1,087	-0.14(-0.59%)
Oct 22, 2018	23.98	24.30	23.98	24.21	1,456	-0.09(-0.36%)
Oct 19, 2018	24.30	24.30	24.30	24.30	100	+0.00(+0.01%)
Oct 18, 2018	24.31	24.31	24.30	24.30	649	-0.41(-1.65%)
Oct 17, 2018	24.70	24.70	24.70	24.70	377	+0.04(+0.18%)
Oct 16, 2018	24.68	24.68	24.66	24.66	808	+0.28(+1.15%)
Oct 15, 2018	24.31	24.38	24.31	24.38	1,267	+0.14(+0.58%)
Oct 12, 2018	24.30	24.41	23.94	24.24	11,400	-0.04(-0.16%)
Oct 11, 2018	24.46	24.46	24.23	24.28	2,060	-1.07(-4.22%)
Oct 10, 2018	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)
Oct 09, 2018	25.40	25.40	25.35	25.35	502	-0.03(-0.12%)
Oct 08, 2018	25.21	25.43	25.21	25.38	1,476	-0.26(-1.01%)
Oct 05, 2018	25.64	25.64	25.64	25.64	100	+0.00(+0.00%)
Oct 04, 2018	25.73	25.73	25.56	25.64	10,098	-0.35(-1.35%)
Oct 03, 2018	26.08	26.11	25.99	25.99	769	-0.13(-0.49%)
Oct 02, 2018	26.12	26.12	26.12	26.12	692	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.