Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.19 | 12.19 | 12.19 | 217,473 | -0.04(-0.31%) | |
Dec 30, 2020 | 12.17 | 12.34 | 11.90 | 12.23 | 217,473 | +0.14(+1.17%) |
Dec 29, 2020 | 12.21 | 12.21 | 11.76 | 12.09 | 139,035 | -0.04(-0.31%) |
Dec 28, 2020 | 12.53 | 12.53 | 12.05 | 12.12 | 141,921 | -0.23(-1.87%) |
Dec 24, 2020 | 12.40 | 12.47 | 12.00 | 12.35 | 84,796 | +0.01(+0.06%) |
Dec 23, 2020 | 11.79 | 12.77 | 11.79 | 12.35 | 195,425 | +0.68(+5.82%) |
Dec 22, 2020 | 11.98 | 11.98 | 11.53 | 11.67 | 308,392 | -0.43(-3.58%) |
Dec 21, 2020 | 12.35 | 12.54 | 11.79 | 12.10 | 289,716 | -0.65(-5.09%) |
Dec 18, 2020 | 13.06 | 13.21 | 12.75 | 12.75 | 403,219 | -0.28(-2.18%) |
Dec 17, 2020 | 13.11 | 13.14 | 12.84 | 13.03 | 133,558 | -0.01(-0.06%) |
Dec 16, 2020 | 13.37 | 13.40 | 12.99 | 13.04 | 149,125 | -0.22(-1.69%) |
Dec 15, 2020 | 13.15 | 13.40 | 12.87 | 13.27 | 178,756 | +0.21(+1.60%) |
Dec 14, 2020 | 13.81 | 13.89 | 13.01 | 13.06 | 226,151 | -0.87(-6.27%) |
Dec 11, 2020 | 14.25 | 14.44 | 13.87 | 13.93 | 138,246 | -0.49(-3.37%) |
Dec 10, 2020 | 13.55 | 14.48 | 13.55 | 14.41 | 236,331 | +0.80(+5.87%) |
Dec 09, 2020 | 13.69 | 13.90 | 13.48 | 13.62 | 157,298 | -0.07(-0.54%) |
Dec 08, 2020 | 13.60 | 14.02 | 13.60 | 13.69 | 139,018 | +0.00(+0.00%) |
Dec 07, 2020 | 13.74 | 13.96 | 13.59 | 13.69 | 215,186 | +0.03(+0.22%) |
Dec 04, 2020 | 13.03 | 13.99 | 13.03 | 13.66 | 248,638 | +0.81(+6.31%) |
Dec 03, 2020 | 12.43 | 12.92 | 12.43 | 12.85 | 121,966 | +0.33(+2.68%) |
Dec 02, 2020 | 12.57 | 12.86 | 12.40 | 12.51 | 175,130 | -0.08(-0.65%) |
Dec 01, 2020 | 12.83 | 13.29 | 12.54 | 12.60 | 333,831 | +0.03(+0.24%) |
Nov 30, 2020 | 12.98 | 13.02 | 12.26 | 12.57 | 351,333 | -0.65(-4.90%) |
Nov 27, 2020 | 13.04 | 13.39 | 12.78 | 13.21 | 87,225 | +0.15(+1.14%) |
Nov 25, 2020 | 12.89 | 13.14 | 12.35 | 13.07 | 233,720 | +0.17(+1.33%) |
Nov 24, 2020 | 13.45 | 13.49 | 12.69 | 12.89 | 440,973 | -0.28(-2.15%) |
Nov 23, 2020 | 12.80 | 13.40 | 12.80 | 13.18 | 275,894 | +0.48(+3.81%) |
Nov 20, 2020 | 12.41 | 12.83 | 12.28 | 12.69 | 184,395 | +0.14(+1.13%) |
Nov 19, 2020 | 12.23 | 12.60 | 11.95 | 12.55 | 184,959 | +0.25(+2.06%) |
Nov 18, 2020 | 12.77 | 13.05 | 12.23 | 12.30 | 242,088 | -0.41(-3.22%) |
Nov 17, 2020 | 12.40 | 13.13 | 12.05 | 12.71 | 339,791 | +0.12(+0.95%) |
Nov 16, 2020 | 12.20 | 12.63 | 12.11 | 12.59 | 359,777 | +0.74(+6.21%) |
Nov 13, 2020 | 11.58 | 11.89 | 11.42 | 11.85 | 216,248 | +0.42(+3.71%) |
Nov 12, 2020 | 11.82 | 11.82 | 11.03 | 11.43 | 227,130 | -0.50(-4.18%) |
Nov 11, 2020 | 12.31 | 12.31 | 11.72 | 11.93 | 217,089 | -0.34(-2.79%) |
Nov 10, 2020 | 11.86 | 12.41 | 11.65 | 12.27 | 308,994 | +0.60(+5.17%) |
Nov 09, 2020 | 11.79 | 12.02 | 11.32 | 11.67 | 448,944 | +0.84(+7.77%) |
Nov 06, 2020 | 11.83 | 11.83 | 10.77 | 10.83 | 281,029 | -0.25(-2.22%) |
Nov 05, 2020 | 10.26 | 11.17 | 10.26 | 11.07 | 439,436 | +0.90(+8.85%) |
Nov 04, 2020 | 10.25 | 10.44 | 9.978 | 10.17 | 223,438 | -0.19(-1.87%) |
Nov 03, 2020 | 10.54 | 10.71 | 10.19 | 10.36 | 267,925 | -0.01(-0.14%) |
Nov 02, 2020 | 10.24 | 10.57 | 10.14 | 10.38 | 263,378 | +0.30(+3.03%) |
Oct 30, 2020 | 10.01 | 10.09 | 9.781 | 10.07 | 306,161 | +0.01(+0.15%) |
Oct 29, 2020 | 9.598 | 10.11 | 9.256 | 10.06 | 265,157 | +0.46(+4.81%) |
Oct 28, 2020 | 9.888 | 9.989 | 9.569 | 9.598 | 404,708 | -0.58(-5.70%) |
Oct 27, 2020 | 10.28 | 10.36 | 10.09 | 10.18 | 481,484 | -0.19(-1.87%) |
Oct 26, 2020 | 10.21 | 10.41 | 9.613 | 10.37 | 406,648 | -0.14(-1.34%) |
Oct 23, 2020 | 10.79 | 10.83 | 10.32 | 10.51 | 427,658 | -0.43(-3.94%) |
Oct 22, 2020 | 10.65 | 10.96 | 10.57 | 10.95 | 291,885 | +0.33(+3.16%) |
Oct 21, 2020 | 10.61 | 10.76 | 10.48 | 10.61 | 340,205 | -0.36(-3.32%) |
Oct 20, 2020 | 11.13 | 11.13 | 10.89 | 10.97 | 184,499 | -0.07(-0.61%) |
Oct 19, 2020 | 11.39 | 11.56 | 11.03 | 11.04 | 241,795 | -0.57(-4.87%) |
Oct 16, 2020 | 11.76 | 12.09 | 11.59 | 11.61 | 167,327 | -0.35(-2.92%) |
Oct 15, 2020 | 11.58 | 12.04 | 11.49 | 11.96 | 184,367 | +0.20(+1.71%) |
Oct 14, 2020 | 11.33 | 12.05 | 11.33 | 11.76 | 193,165 | +0.46(+4.08%) |
Oct 13, 2020 | 11.24 | 11.53 | 11.18 | 11.29 | 170,614 | -0.16(-1.43%) |
Oct 12, 2020 | 11.61 | 11.69 | 11.12 | 11.46 | 230,567 | -0.25(-2.16%) |
Oct 09, 2020 | 11.98 | 12.24 | 11.66 | 11.71 | 183,186 | -0.05(-0.44%) |
Oct 08, 2020 | 11.42 | 11.83 | 11.24 | 11.76 | 342,969 | +0.39(+3.47%) |
Oct 07, 2020 | 11.49 | 11.62 | 11.29 | 11.37 | 233,217 | -0.01(-0.13%) |
Oct 06, 2020 | 11.90 | 11.94 | 11.32 | 11.38 | 221,482 | -0.39(-3.29%) |
Oct 05, 2020 | 11.24 | 11.82 | 11.24 | 11.77 | 248,665 | +0.57(+5.05%) |
Oct 02, 2020 | 10.89 | 11.22 | 10.78 | 11.21 | 142,328 | +0.13(+1.21%) |