Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.29	63.29	63.29	0	-1.02(-1.59%)
Dec 29, 2016	64.97	64.97	64.00	64.31	1,337,813	-0.30(-0.46%)
Dec 28, 2016	65.06	65.73	64.30	64.61	1,166,885	-1.17(-1.78%)
Dec 27, 2016	65.74	66.65	65.29	65.78	723,023	+0.44(+0.67%)
Dec 23, 2016		65.34	65.34	65.34	0	+0.38(+0.58%)
Dec 22, 2016	65.35	66.12	64.00	64.96	1,522,064	-0.68(-1.04%)
Dec 21, 2016	64.90	66.00	63.90	65.64	2,116,361	+0.53(+0.81%)
Dec 20, 2016	65.63	65.82	64.68	65.11	1,417,572	-0.19(-0.29%)
Dec 19, 2016	66.19	67.43	64.94	65.30	1,327,467	-0.55(-0.84%)
Dec 16, 2016	65.56	66.55	65.44	65.85	3,206,871	-0.01(-0.02%)
Dec 15, 2016	66.05	67.30	65.55	65.86	1,341,281	-0.14(-0.21%)
Dec 14, 2016	68.12	68.56	65.79	66.00	1,897,094	-2.59(-3.78%)
Dec 13, 2016	70.04	70.84	68.08	68.59	2,315,197	-1.16(-1.66%)
Dec 12, 2016	71.65	71.65	69.11	69.75	1,600,083	-1.93(-2.69%)
Dec 09, 2016	70.59	71.73	68.90	71.68	1,261,991	+1.47(+2.09%)
Dec 08, 2016	69.47	70.21	68.05	70.21	1,863,593	+1.02(+1.47%)
Dec 07, 2016	73.01	73.72	68.89	69.19	2,388,256	-2.51(-3.50%)
Dec 06, 2016	71.55	74.19	71.29	71.70	2,414,604	-0.05(-0.07%)
Dec 05, 2016	70.36	74.75	70.36	71.75	3,297,416	+1.84(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.