Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		45.99	45.99		0	+0.00(+0.00%)
Oct 09, 2018	45.97	45.99	45.97	45.98	5,093,779	+0.02(+0.04%)
Oct 08, 2018	45.96	46.00	45.96	45.96	2,067,054	+0.00(+0.00%)
Oct 05, 2018	45.95	45.96	45.93	45.96	2,051,600	+0.03(+0.07%)
Oct 04, 2018	45.92	45.95	45.92	45.93	1,485,771	+0.01(+0.02%)
Oct 03, 2018	45.93	45.94	45.92	45.92	3,324,444	-0.01(-0.02%)
Oct 02, 2018	45.87	45.95	45.87	45.93	3,136,119	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.