Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 8.511 | 8.580 | 8.511 | 8.550 | 35,719 | -0.02(-0.23%) |
Dec 28, 2023 | 8.570 | 8.590 | 8.492 | 8.570 | 92,088 | -0.01(-0.11%) |
Dec 27, 2023 | 8.590 | 8.609 | 8.560 | 8.580 | 29,959 | +0.00(+0.00%) |
Dec 26, 2023 | 8.580 | 8.629 | 8.570 | 8.580 | 32,443 | +0.02(+0.23%) |
Dec 22, 2023 | 8.599 | 8.621 | 8.472 | 8.560 | 192,276 | -0.03(-0.34%) |
Dec 21, 2023 | 8.590 | 8.668 | 8.580 | 8.590 | 54,936 | +0.01(+0.11%) |
Dec 20, 2023 | 8.658 | 8.737 | 8.580 | 8.580 | 30,143 | -0.16(-1.80%) |
Dec 19, 2023 | 8.619 | 8.756 | 8.570 | 8.737 | 82,046 | +0.17(+1.95%) |
Dec 18, 2023 | 8.531 | 8.756 | 8.526 | 8.570 | 118,591 | +0.02(+0.23%) |
Dec 15, 2023 | 8.550 | 8.565 | 8.531 | 8.550 | 27,041 | -0.02(-0.23%) |
Dec 14, 2023 | 8.521 | 8.570 | 8.492 | 8.570 | 44,814 | +0.07(+0.81%) |
Dec 13, 2023 | 8.511 | 8.550 | 8.492 | 8.501 | 55,283 | -0.03(-0.34%) |
Dec 12, 2023 | 8.482 | 8.550 | 8.462 | 8.531 | 67,933 | +0.04(+0.46%) |
Dec 11, 2023 | 8.521 | 8.531 | 8.462 | 8.492 | 47,624 | -0.04(-0.46%) |
Dec 08, 2023 | 8.531 | 8.560 | 8.482 | 8.531 | 56,606 | +0.05(+0.53%) |
Dec 07, 2023 | 8.437 | 8.505 | 8.417 | 8.486 | 50,853 | +0.08(+0.93%) |
Dec 06, 2023 | 8.408 | 8.452 | 8.405 | 8.408 | 58,482 | -0.01(-0.12%) |
Dec 05, 2023 | 8.398 | 8.446 | 8.388 | 8.417 | 63,144 | -0.01(-0.12%) |
Dec 04, 2023 | 8.456 | 8.466 | 8.417 | 8.427 | 37,452 | -0.03(-0.35%) |
Dec 01, 2023 | 8.437 | 8.466 | 8.359 | 8.456 | 32,101 | +0.05(+0.58%) |
Nov 30, 2023 | 8.398 | 8.486 | 8.388 | 8.408 | 45,714 | -0.02(-0.23%) |
Nov 29, 2023 | 8.447 | 8.447 | 8.369 | 8.427 | 40,675 | +0.05(+0.58%) |
Nov 28, 2023 | 8.378 | 8.417 | 8.369 | 8.378 | 38,972 | -0.01(-0.12%) |
Nov 27, 2023 | 8.349 | 8.437 | 8.349 | 8.388 | 52,707 | +0.03(+0.35%) |
Nov 24, 2023 | 8.349 | 8.398 | 8.349 | 8.359 | 9,148 | -0.02(-0.23%) |
Nov 22, 2023 | 8.349 | 8.399 | 8.344 | 8.378 | 14,647 | +0.03(+0.35%) |
Nov 21, 2023 | 8.339 | 8.398 | 8.339 | 8.349 | 42,366 | -0.00(-0.02%) |
Nov 20, 2023 | 8.349 | 8.456 | 8.349 | 8.351 | 19,879 | -0.02(-0.22%) |
Nov 17, 2023 | 8.359 | 8.417 | 8.339 | 8.369 | 23,872 | +0.03(+0.35%) |
Nov 16, 2023 | 8.349 | 8.427 | 8.320 | 8.339 | 21,084 | -0.03(-0.35%) |
Nov 15, 2023 | 8.378 | 8.417 | 8.330 | 8.369 | 13,233 | -0.05(-0.58%) |
Nov 14, 2023 | 8.291 | 8.437 | 8.291 | 8.417 | 56,287 | +0.14(+1.65%) |
Nov 13, 2023 | 8.281 | 8.349 | 8.281 | 8.281 | 30,428 | -0.03(-0.35%) |
Nov 10, 2023 | 8.300 | 8.349 | 8.291 | 8.310 | 21,578 | +0.03(+0.31%) |
Nov 09, 2023 | 8.294 | 8.343 | 8.275 | 8.285 | 19,866 | +0.02(+0.19%) |
Nov 08, 2023 | 8.240 | 8.298 | 8.221 | 8.269 | 63,628 | +0.00(+0.00%) |
Nov 07, 2023 | 8.211 | 8.274 | 8.211 | 8.269 | 36,645 | +0.04(+0.47%) |
Nov 06, 2023 | 8.279 | 8.289 | 8.231 | 8.231 | 22,328 | -0.07(-0.81%) |
Nov 03, 2023 | 8.211 | 8.322 | 8.197 | 8.298 | 68,510 | +0.14(+1.65%) |
Nov 02, 2023 | 8.250 | 8.385 | 8.144 | 8.163 | 190,790 | -0.09(-1.05%) |
Nov 01, 2023 | 8.221 | 8.269 | 8.192 | 8.250 | 33,779 | +0.08(+0.94%) |
Oct 31, 2023 | 8.182 | 8.202 | 8.115 | 8.173 | 43,054 | +0.02(+0.24%) |
Oct 30, 2023 | 8.124 | 8.182 | 8.124 | 8.153 | 28,941 | +0.00(+0.00%) |
Oct 27, 2023 | 8.153 | 8.221 | 8.105 | 8.153 | 30,873 | +0.00(+0.00%) |
Oct 26, 2023 | 8.211 | 8.250 | 8.153 | 8.153 | 36,586 | -0.06(-0.71%) |
Oct 25, 2023 | 8.231 | 8.346 | 8.182 | 8.211 | 15,712 | -0.10(-1.16%) |
Oct 24, 2023 | 8.240 | 8.313 | 8.240 | 8.308 | 16,871 | +0.11(+1.29%) |
Oct 23, 2023 | 8.115 | 8.269 | 8.115 | 8.202 | 20,576 | +0.03(+0.35%) |
Oct 20, 2023 | 8.182 | 8.221 | 8.123 | 8.173 | 18,780 | +0.00(+0.00%) |
Oct 19, 2023 | 8.240 | 8.308 | 8.173 | 8.173 | 24,197 | -0.09(-1.05%) |
Oct 18, 2023 | 8.269 | 8.414 | 8.211 | 8.260 | 23,885 | -0.02(-0.23%) |
Oct 17, 2023 | 8.211 | 8.346 | 8.202 | 8.279 | 34,159 | +0.07(+0.82%) |
Oct 16, 2023 | 8.250 | 8.269 | 8.211 | 8.211 | 35,282 | -0.03(-0.38%) |
Oct 13, 2023 | 8.317 | 8.317 | 8.240 | 8.242 | 13,012 | -0.03(-0.32%) |
Oct 12, 2023 | 8.298 | 8.385 | 8.250 | 8.269 | 34,516 | -0.05(-0.58%) |
Oct 11, 2023 | 8.317 | 8.322 | 8.298 | 8.317 | 19,916 | +0.03(+0.30%) |
Oct 10, 2023 | 8.283 | 8.328 | 8.280 | 8.292 | 15,870 | +0.01(+0.12%) |
Oct 09, 2023 | 8.264 | 8.330 | 8.264 | 8.283 | 2,546 | -0.01(-0.12%) |
Oct 06, 2023 | 8.264 | 8.312 | 8.254 | 8.292 | 52,814 | +0.01(+0.12%) |
Oct 05, 2023 | 8.273 | 8.388 | 8.264 | 8.283 | 15,387 | -0.04(-0.46%) |
Oct 04, 2023 | 8.340 | 8.340 | 8.264 | 8.321 | 7,056 | +0.02(+0.23%) |
Oct 03, 2023 | 8.436 | 8.436 | 8.273 | 8.302 | 20,218 | -0.11(-1.26%) |