Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 15.55 | 15.70 | 15.55 | 15.64 | 400 | -0.46(-2.84%) |
Dec 17, 2008 | 16.20 | 16.56 | 16.10 | 16.10 | 1,900 | -0.11(-0.68%) |
Dec 16, 2008 | 15.08 | 16.21 | 15.08 | 16.21 | 765 | +1.13(+7.49%) |
Dec 12, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 15.37 | 15.93 | 15.08 | 15.08 | 8,849 | +0.68(+4.72%) |
Dec 10, 2008 | 14.85 | 14.95 | 14.40 | 14.40 | 550 | +1.44(+11.11%) |
Dec 08, 2008 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 12.76 | 12.96 | 12.72 | 12.96 | 2,500 | -0.34(-2.58%) |
Dec 04, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 12.98 | 13.30 | 12.98 | 13.30 | 800 | +0.16(+1.24%) |
Dec 02, 2008 | 13.43 | 13.43 | 13.14 | 13.14 | 500 | -0.52(-3.81%) |
Dec 01, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | -0.64(-4.48%) |
Nov 28, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 14.87 | 14.87 | 14.30 | 14.30 | 600 | -0.15(-1.04%) |
Nov 25, 2008 | 15.42 | 15.42 | 14.37 | 14.45 | 1,900 | -1.32(-8.37%) |
Nov 24, 2008 | 14.98 | 15.80 | 14.98 | 15.77 | 4,735 | +3.33(+26.77%) |
Nov 14, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 12.70 | 12.70 | 12.44 | 12.44 | 1,400 | -1.64(-11.65%) |
Nov 07, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 200 | +0.03(+0.21%) |
Nov 06, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 300 | +0.85(+6.44%) |
Oct 31, 2008 | 14.73 | 13.20 | 13.20 | 13.20 | 2,600 | -1.71(-11.47%) |
Oct 30, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 300 | +2.22(+17.49%) |
Oct 28, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Oct 27, 2008 | 13.70 | 13.70 | 12.69 | 12.69 | 300 | +0.30(+2.42%) |
Oct 24, 2008 | 12.99 | 13.59 | 12.39 | 12.39 | 900 | -2.16(-14.85%) |
Oct 21, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 14.54 | 14.55 | 14.00 | 14.55 | 500 | +0.55(+3.93%) |
Oct 15, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 14.10 | 14.20 | 14.00 | 14.00 | 500 | -0.06(-0.43%) |
Oct 13, 2008 | 14.30 | 14.74 | 14.06 | 14.06 | 2,850 | +0.66(+4.93%) |
Oct 10, 2008 | 17.33 | 17.98 | 12.30 | 13.40 | 9,950 | -4.95(-26.98%) |
Oct 09, 2008 | 17.55 | 18.43 | 17.14 | 18.35 | 4,200 | +1.94(+11.82%) |
Oct 08, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 100 | +1.32(+8.75%) |
Oct 07, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 15.79 | 15.79 | 15.09 | 15.09 | 2,600 | -1.63(-9.75%) |
Oct 03, 2008 | 16.72 | 16.72 | 16.72 | 16.72 | 418 | -0.76(-4.35%) |
Oct 02, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 256 | -0.65(-3.59%) |