Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 23.90 | 24.02 | 23.90 | 24.02 | 305 | +0.16(+0.66%) |
Dec 30, 2019 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.20(-0.83%) |
Dec 27, 2019 | 24.06 | 24.06 | 24.06 | 24.06 | 101 | +0.09(+0.36%) |
Dec 26, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 17 | +0.11(+0.47%) |
Dec 24, 2019 | 23.82 | 23.87 | 23.82 | 23.86 | 407 | -0.08(-0.32%) |
Dec 23, 2019 | 23.98 | 23.98 | 23.68 | 23.94 | 5,505 | +0.08(+0.35%) |
Dec 20, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.07(+0.27%) |
Dec 19, 2019 | 23.79 | 23.79 | 23.79 | 23.79 | 2 | +0.00(+0.02%) |
Dec 18, 2019 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.09(-0.37%) |
Dec 17, 2019 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.10(-0.40%) |
Dec 16, 2019 | 23.97 | 23.97 | 23.97 | 23.97 | 18 | +0.29(+1.24%) |
Dec 13, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 306 | +0.20(+0.87%) |
Dec 12, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 184 | +0.24(+1.04%) |
Dec 11, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | +0.16(+0.71%) |
Dec 10, 2019 | 23.06 | 23.06 | 23.06 | 23.06 | 1 | +0.02(+0.08%) |
Dec 09, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | -0.14(-0.58%) |
Dec 06, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.25(+1.10%) |
Dec 05, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.02(-0.09%) |
Dec 04, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | +0.26(+1.14%) |
Dec 03, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 50 | -0.11(-0.47%) |
Dec 02, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 86 | -0.15(-0.66%) |
Nov 29, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.23(-0.99%) |
Nov 27, 2019 | 23.18 | 23.18 | 23.18 | 23.18 | 102 | +0.06(+0.26%) |
Nov 26, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.10%) |
Nov 25, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 2 | +0.24(+1.05%) |
Nov 22, 2019 | 22.86 | 22.86 | 22.86 | 22.86 | 102 | +0.03(+0.14%) |
Nov 21, 2019 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | -0.05(-0.24%) |
Nov 20, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 2 | -0.20(-0.87%) |
Nov 19, 2019 | 23.08 | 23.08 | 23.08 | 23.08 | 2 | -0.06(-0.25%) |
Nov 18, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.04(+0.18%) |
Nov 15, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 102 | +0.21(+0.90%) |
Nov 14, 2019 | 22.89 | 22.89 | 22.89 | 22.89 | 212 | -0.09(-0.38%) |
Nov 13, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 789 | -0.05(-0.23%) |
Nov 12, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.01%) |
Nov 11, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.27%) |
Nov 08, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 102 | -0.07(-0.31%) |
Nov 07, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 628 | +0.11(+0.49%) |
Nov 06, 2019 | 23.05 | 23.05 | 23.05 | 23.05 | 489 | -0.03(-0.14%) |
Nov 05, 2019 | 23.08 | 23.09 | 23.08 | 23.09 | 511 | -0.01(-0.04%) |
Nov 04, 2019 | 23.12 | 23.12 | 23.09 | 23.09 | 102 | +0.16(+0.71%) |
Nov 01, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 102 | +0.33(+1.45%) |
Oct 31, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 487 | -0.13(-0.55%) |
Oct 30, 2019 | 22.73 | 22.73 | 22.73 | 22.73 | 12 | +0.07(+0.32%) |
Oct 29, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | +0.00(+0.01%) |
Oct 28, 2019 | 22.68 | 22.68 | 22.66 | 22.66 | 513 | +0.12(+0.53%) |
Oct 25, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.02(+0.08%) |
Oct 24, 2019 | 22.51 | 22.52 | 22.51 | 22.52 | 2,312 | +0.07(+0.30%) |
Oct 23, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 12 | +0.11(+0.47%) |
Oct 22, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 22.39 | 22.39 | 22.39 | 22.39 | 11 | +0.17(+0.75%) |
Oct 18, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 102 | -0.00(-0.01%) |
Oct 17, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | +0.04(+0.19%) |
Oct 16, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 3 | +0.02(+0.09%) |
Oct 15, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.35(+1.63%) |
Oct 14, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | 21 | -0.14(-0.63%) |
Oct 11, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 102 | +0.53(+2.45%) |
Oct 10, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.19(+0.90%) |
Oct 09, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 284 | +0.22(+1.06%) |
Oct 08, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 1,418 | -0.30(-1.41%) |
Oct 07, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.03(-0.13%) |
Oct 04, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.26(+1.22%) |
Oct 03, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.71%) |
Oct 02, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 379 | -0.56(-2.59%) |