Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.85	56.17	55.62	56.04	26,290	-0.33(-0.58%)
Dec 29, 2022	55.67	56.45	55.65	56.37	163,263	+0.94(+1.70%)
Dec 28, 2022	55.85	56.08	55.38	55.42	31,137	-0.40(-0.71%)
Dec 27, 2022	55.84	55.99	55.57	55.82	20,680	+0.05(+0.09%)
Dec 23, 2022	55.47	55.81	55.30	55.77	9,388	+0.33(+0.59%)
Dec 22, 2022	55.47	55.47	54.54	55.44	30,669	-0.42(-0.75%)
Dec 21, 2022	55.34	55.92	55.34	55.86	23,838	+1.03(+1.88%)
Dec 20, 2022	54.68	55.16	54.68	54.83	13,728	+0.18(+0.33%)
Dec 19, 2022	54.95	55.32	54.37	54.65	20,393	-0.29(-0.54%)
Dec 16, 2022	54.76	55.17	54.51	54.94	20,367	-0.48(-0.87%)
Dec 15, 2022	55.76	55.76	55.22	55.43	28,543	-1.10(-1.94%)
Dec 14, 2022	57.18	57.56	56.34	56.52	28,303	-0.86(-1.50%)
Dec 13, 2022	58.22	58.52	57.10	57.38	28,957	+0.25(+0.43%)
Dec 12, 2022	56.49	57.26	56.19	57.14	16,430	+0.64(+1.14%)
Dec 09, 2022	56.55	56.87	56.48	56.49	38,298	-0.24(-0.42%)
Dec 08, 2022	56.85	57.07	56.49	56.73	14,510	+0.11(+0.19%)
Dec 07, 2022	56.67	57.18	56.59	56.62	15,650	-0.23(-0.40%)
Dec 06, 2022	57.15	57.38	56.51	56.85	35,006	-0.38(-0.66%)
Dec 05, 2022	58.25	58.28	56.95	57.23	42,082	-1.41(-2.41%)
Dec 02, 2022	58.18	58.79	58.18	58.64	42,264	-0.21(-0.35%)
Dec 01, 2022	59.27	59.27	58.43	58.85	47,466	-0.15(-0.25%)
Nov 30, 2022	57.89	59.00	57.12	59.00	17,484	+1.12(+1.93%)
Nov 29, 2022	57.45	58.05	57.45	57.88	15,575	+0.29(+0.50%)
Nov 28, 2022	58.25	58.42	57.47	57.59	23,601	-1.04(-1.77%)
Nov 25, 2022	58.46	58.73	58.46	58.63	4,996	+0.27(+0.46%)
Nov 23, 2022	58.24	58.48	58.21	58.36	12,294	+0.20(+0.34%)
Nov 22, 2022	57.92	58.28	57.92	58.17	31,350	+0.56(+0.98%)
Nov 21, 2022	57.38	57.68	57.31	57.60	16,271	+0.27(+0.47%)
Nov 18, 2022	57.50	57.88	56.90	57.33	13,704	+0.46(+0.82%)
Nov 17, 2022	56.60	56.89	56.36	56.87	15,291	-0.47(-0.83%)
Nov 16, 2022	57.65	57.65	57.22	57.34	13,445	-0.22(-0.38%)
Nov 15, 2022	57.91	58.22	57.32	57.56	51,679	+0.28(+0.48%)
Nov 14, 2022	58.18	58.22	57.26	57.29	43,606	-1.07(-1.83%)
Nov 11, 2022	58.52	58.72	58.08	58.35	15,361	+0.32(+0.55%)
Nov 10, 2022	57.26	58.11	57.09	58.04	33,640	+2.86(+5.18%)
Nov 09, 2022	56.01	56.01	55.05	55.18	49,102	-0.92(-1.64%)
Nov 08, 2022	55.88	56.44	55.59	56.10	25,918	+0.32(+0.57%)
Nov 07, 2022	55.63	55.78	55.19	55.78	154,750	+0.49(+0.89%)
Nov 04, 2022	55.03	55.56	54.66	55.29	17,743	+0.95(+1.75%)
Nov 03, 2022	54.01	54.75	54.00	54.34	34,114	-0.78(-1.42%)
Nov 02, 2022	55.89		55.09	55.12	18,727	-0.91(-1.62%)
Nov 01, 2022	56.46	56.46	55.83	56.03	19,949	+0.05(+0.09%)
Oct 31, 2022	55.85	56.27	55.85	55.98	23,339	-0.19(-0.33%)
Oct 28, 2022	54.86	56.21	54.86	56.17	28,929	+1.44(+2.64%)
Oct 27, 2022	54.71	55.35	54.69	54.72	60,539	+0.41(+0.75%)
Oct 26, 2022	54.47	54.87	54.30	54.32	15,610	+0.06(+0.11%)
Oct 25, 2022	53.38	54.34	53.38	54.26	17,907	+0.61(+1.14%)
Oct 24, 2022	52.97	53.81	52.97	53.65	123,965	+0.97(+1.84%)
Oct 21, 2022	51.26	52.68	51.22	52.68	20,005	+1.26(+2.44%)
Oct 20, 2022	52.20	52.75	51.32	51.42	36,307	-1.14(-2.16%)
Oct 19, 2022	53.04	53.49	52.29	52.56	19,264	-1.02(-1.90%)
Oct 18, 2022	54.03	54.13	53.05	53.58	22,378	+0.72(+1.37%)
Oct 17, 2022	52.65	52.98	52.61	52.86	17,938	+1.19(+2.30%)
Oct 14, 2022	53.47	53.57	51.55	51.67	18,472	-1.31(-2.48%)
Oct 13, 2022	50.04	53.12	49.80	52.98	47,097	+2.00(+3.92%)
Oct 12, 2022	51.23	51.54	50.97	50.99	26,099	-0.27(-0.52%)
Oct 11, 2022	51.45	52.04	51.17	51.25	36,383	-0.53(-1.03%)
Oct 10, 2022	52.14	52.34	51.47	51.79	25,413	-0.15(-0.29%)
Oct 07, 2022	52.43	52.43	51.59	51.94	23,014	-1.21(-2.27%)
Oct 06, 2022	53.58	53.72	53.04	53.14	39,758	-0.60(-1.12%)
Oct 05, 2022	53.37	54.01	53.26	53.75	63,227	-0.39(-0.71%)
Oct 04, 2022	52.84	54.17	52.84	54.13	179,191	+2.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.