Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	51.07	51.76	50.78	51.40	2,632,501	+0.28(+0.54%)
Dec 30, 2010	50.75	51.33	50.54	51.13	3,102,313	+0.44(+0.87%)
Dec 29, 2010	49.85	50.82	49.54	50.69	2,720,246	+0.99(+1.98%)
Dec 28, 2010	49.84	50.12	49.51	49.70	2,274,948	-0.04(-0.08%)
Dec 27, 2010	50.17	50.34	49.34	49.74	2,575,864	-0.57(-1.12%)
Dec 23, 2010	50.14	50.41	49.94	50.30	2,031,590	+0.05(+0.09%)
Dec 22, 2010	50.17	50.35	49.70	50.26	3,458,642	+0.28(+0.57%)
Dec 21, 2010	49.03	50.24	48.90	49.98	5,790,002	+1.01(+2.06%)
Dec 20, 2010	48.78	49.30	48.25	48.97	3,549,109	+0.37(+0.75%)
Dec 17, 2010	48.12	48.82	47.78	48.60	5,555,398	+0.41(+0.84%)
Dec 16, 2010	47.53	48.26	46.69	48.19	5,231,855	+0.63(+1.33%)
Dec 15, 2010	48.35	49.19	47.55	47.56	5,787,799	-0.99(-2.05%)
Dec 14, 2010	48.95	49.98	48.48	48.55	5,975,287	-0.36(-0.73%)
Dec 13, 2010	48.63	50.53	48.58	48.91	7,519,996	+1.02(+2.12%)
Dec 10, 2010	47.90	48.39	47.85	47.90	4,874,286	-0.18(-0.37%)
Dec 09, 2010	47.61	48.29	47.36	48.07	4,822,930	+0.93(+1.98%)
Dec 08, 2010	47.82	48.09	46.54	47.14	7,611,728	-0.69(-1.44%)
Dec 07, 2010	48.96	49.49	47.61	47.83	5,939,952	-0.57(-1.17%)
Dec 06, 2010	48.11	48.62	47.93	48.39	4,472,620	+0.24(+0.49%)
Dec 03, 2010	47.38	48.39	47.38	48.16	5,667,958	+0.50(+1.06%)
Dec 02, 2010	47.35	47.77	46.82	47.65	5,904,475	+0.27(+0.56%)
Dec 01, 2010	47.39	47.77	47.00	47.38	8,031,325	+0.62(+1.32%)
Nov 30, 2010	46.36	47.54	45.99	46.76	8,837,459	-0.08(-0.16%)
Nov 29, 2010	46.69	46.93	45.79	46.84	8,154,458	-0.10(-0.21%)
Nov 26, 2010	47.07	47.86	46.86	46.94	3,247,028	-1.36(-2.81%)
Nov 24, 2010	47.10	48.30	48.30	48.30	6,684,415	+1.85(+3.99%)
Nov 23, 2010	45.80	46.51	45.35	46.44	5,327,952	-0.06(-0.13%)
Nov 22, 2010	46.93	46.96	45.48	46.51	5,711,355	-0.60(-1.26%)
Nov 19, 2010	46.76	47.12	46.00	47.10	8,113,061	-0.11(-0.23%)
Nov 18, 2010	45.75	48.15	45.61	47.21	16,952,608	+2.04(+4.53%)
Nov 17, 2010	43.83	45.48	43.72	45.16	7,649,150	+1.19(+2.71%)
Nov 16, 2010	43.27	44.07	43.04	43.97	9,031,718	+0.11(+0.24%)
Nov 15, 2010	44.16	44.35	43.49	43.87	5,399,854	-0.12(-0.28%)
Nov 12, 2010	44.85	45.38	43.43	43.99	9,482,189	-1.46(-3.21%)
Nov 11, 2010	44.57	45.68	44.57	45.44	5,803,109	+0.36(+0.80%)
Nov 10, 2010	44.49	45.26	43.95	45.09	8,395,974	+0.58(+1.30%)
Nov 09, 2010	44.75	45.57	44.22	44.51	7,443,318	+0.03(+0.07%)
Nov 08, 2010	44.65	44.80	43.87	44.48	7,240,562	-0.37(-0.82%)
Nov 05, 2010	44.70	45.31	44.49	44.84	8,966,452	+0.39(+0.88%)
Nov 04, 2010	43.22	44.56	43.16	44.45	8,865,016	+1.94(+4.56%)
Nov 03, 2010	42.51	42.54	41.20	42.51	7,568,951	+0.19(+0.45%)
Nov 02, 2010	41.91	42.75	41.72	42.32	6,070,603	+0.88(+2.12%)
Nov 01, 2010	41.71	42.06	41.13	41.45	6,561,061	+0.43(+1.04%)
Oct 29, 2010	40.42	41.97	40.42	41.02	8,995,769	+0.21(+0.52%)
Oct 28, 2010	41.77	41.77	40.12	40.81	9,051,504	-0.40(-0.96%)
Oct 27, 2010	39.12	41.65	39.00	41.20	15,029,578	+4.60(+12.57%)
Oct 25, 2010	37.50	38.10	36.46	36.60	11,521,239	-0.47(-1.28%)
Oct 22, 2010	36.75	37.23	36.75	37.07	6,223,796	+0.49(+1.33%)
Oct 21, 2010	37.36	37.40	36.17	36.59	8,349,477	-0.66(-1.76%)
Oct 20, 2010	36.39	37.29	36.36	37.24	5,221,942	+1.02(+2.82%)
Oct 19, 2010	36.05	36.53	35.66	36.22	6,983,743	-0.64(-1.74%)
Oct 18, 2010	37.01	37.14	36.34	36.86	4,975,405	-0.22(-0.60%)
Oct 15, 2010	36.94	37.09	36.24	37.08	5,591,430	+0.35(+0.96%)
Oct 14, 2010	36.78	37.32	36.33	36.73	6,507,727	-0.01(-0.02%)
Oct 13, 2010	36.01	37.08	36.01	36.74	6,375,520	+1.01(+2.84%)
Oct 12, 2010	35.50	36.01	34.97	35.72	4,471,242	+0.14(+0.39%)
Oct 11, 2010	35.43	35.86	35.28	35.59	4,307,449	+0.02(+0.06%)
Oct 08, 2010	35.56	35.74	34.77	35.56	4,019,193	+0.74(+2.13%)
Oct 07, 2010	35.52	35.56	34.37	34.82	2,883	-0.43(-1.23%)
Oct 06, 2010	35.01	35.54	34.90	35.26	6,135,650	+0.06(+0.17%)
Oct 05, 2010	34.01	35.22	33.99	35.20	8,912	+1.67(+4.98%)
Oct 04, 2010	34.28	34.39	33.08	33.53	7,149,943	-0.95(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.