Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 2.683 | 2.780 | 2.683 | 2.780 | 98,398 | +0.11(+4.19%) |
Dec 28, 2001 | 2.743 | 2.781 | 2.668 | 2.668 | 67,388 | -0.09(-3.19%) |
Dec 27, 2001 | 2.668 | 2.756 | 2.667 | 2.756 | 103,766 | +0.09(+3.30%) |
Dec 26, 2001 | 2.594 | 2.772 | 2.594 | 2.668 | 136,267 | +0.06(+2.28%) |
Dec 24, 2001 | 2.608 | 2.662 | 2.608 | 2.608 | 30,712 | -0.03(-1.13%) |
Dec 21, 2001 | 2.623 | 2.683 | 2.623 | 2.638 | 191,430 | +0.03(+1.32%) |
Dec 20, 2001 | 2.653 | 2.676 | 2.601 | 2.604 | 110,624 | -0.06(-2.13%) |
Dec 19, 2001 | 2.705 | 2.705 | 2.646 | 2.661 | 66,493 | -0.04(-1.65%) |
Dec 18, 2001 | 2.653 | 2.705 | 2.653 | 2.705 | 74,842 | +0.07(+2.54%) |
Dec 17, 2001 | 2.683 | 2.695 | 2.498 | 2.638 | 308,316 | -0.04(-1.67%) |
Dec 14, 2001 | 2.653 | 2.757 | 2.637 | 2.683 | 161,911 | +0.03(+1.12%) |
Dec 13, 2001 | 2.683 | 2.757 | 2.653 | 2.653 | 89,751 | -0.03(-1.06%) |
Dec 12, 2001 | 2.676 | 2.734 | 2.676 | 2.681 | 72,159 | +0.03(+1.07%) |
Dec 11, 2001 | 2.783 | 2.783 | 2.594 | 2.653 | 156,245 | -0.13(-4.61%) |
Dec 10, 2001 | 2.825 | 2.832 | 2.743 | 2.781 | 52,777 | -0.05(-1.74%) |
Dec 07, 2001 | 2.892 | 2.899 | 2.735 | 2.831 | 122,849 | -0.07(-2.42%) |
Dec 06, 2001 | 2.854 | 2.901 | 2.832 | 2.901 | 134,776 | +0.04(+1.35%) |
Dec 05, 2001 | 2.810 | 2.884 | 2.810 | 2.862 | 80,210 | +0.04(+1.59%) |
Dec 04, 2001 | 2.760 | 2.898 | 2.760 | 2.817 | 109,133 | +0.07(+2.72%) |
Dec 03, 2001 | 2.743 | 2.743 | 2.743 | 2.743 | 316,367 | +0.01(+0.49%) |
Nov 30, 2001 | 2.735 | 2.735 | 2.644 | 2.729 | 201,270 | -0.01(-0.49%) |
Nov 29, 2001 | 2.720 | 2.743 | 2.683 | 2.743 | 48,006 | +0.02(+0.82%) |
Nov 28, 2001 | 2.683 | 2.757 | 2.683 | 2.720 | 345,887 | +0.01(+0.39%) |
Nov 27, 2001 | 2.623 | 2.722 | 2.616 | 2.710 | 92,137 | +0.05(+2.02%) |
Nov 26, 2001 | 2.646 | 2.755 | 2.646 | 2.656 | 173,540 | +0.01(+0.39%) |
Nov 23, 2001 | 2.683 | 2.687 | 2.646 | 2.646 | 123,744 | -0.05(-1.88%) |
Nov 21, 2001 | 2.713 | 2.716 | 2.696 | 2.696 | 27,432 | -0.02(-0.60%) |
Nov 20, 2001 | 2.743 | 2.760 | 2.713 | 2.713 | 91,242 | -0.01(-0.38%) |
Nov 19, 2001 | 2.658 | 2.723 | 2.658 | 2.723 | 95,119 | +0.07(+2.58%) |
Nov 16, 2001 | 2.671 | 2.707 | 2.650 | 2.655 | 73,650 | -0.01(-0.39%) |
Nov 15, 2001 | 2.564 | 2.683 | 2.564 | 2.665 | 119,271 | +0.10(+3.95%) |
Nov 14, 2001 | 2.519 | 2.564 | 2.519 | 2.564 | 35,185 | +0.05(+2.08%) |
Nov 13, 2001 | 2.459 | 2.522 | 2.456 | 2.512 | 96,311 | +0.05(+1.94%) |
Nov 12, 2001 | 2.467 | 2.467 | 2.455 | 2.464 | 51,286 | -0.02(-0.72%) |
Nov 09, 2001 | 2.519 | 2.526 | 2.482 | 2.482 | 188,448 | -0.04(-1.77%) |
Nov 08, 2001 | 2.512 | 2.580 | 2.512 | 2.526 | 105,257 | +0.01(+0.36%) |
Nov 07, 2001 | 2.515 | 2.525 | 2.515 | 2.518 | 32,799 | +0.02(+0.66%) |
Nov 06, 2001 | 2.504 | 2.515 | 2.495 | 2.501 | 83,191 | -0.00(-0.18%) |
Nov 05, 2001 | 2.474 | 2.520 | 2.474 | 2.506 | 158,631 | +0.02(+0.96%) |
Nov 02, 2001 | 2.477 | 2.504 | 2.477 | 2.482 | 25,047 | -0.01(-0.30%) |
Nov 01, 2001 | 2.474 | 2.522 | 2.474 | 2.489 | 144,318 | +0.03(+1.21%) |
Oct 31, 2001 | 2.459 | 2.459 | 2.459 | 2.459 | 371,530 | +0.00(+0.18%) |
Oct 30, 2001 | 2.459 | 2.459 | 2.421 | 2.455 | 46,515 | -0.00(-0.18%) |
Oct 29, 2001 | 2.459 | 2.459 | 2.439 | 2.459 | 139,845 | -0.00(-0.06%) |
Oct 26, 2001 | 2.458 | 2.461 | 2.452 | 2.461 | 47,410 | +0.00(+0.06%) |
Oct 25, 2001 | 2.449 | 2.464 | 2.447 | 2.459 | 41,446 | +0.01(+0.43%) |
Oct 24, 2001 | 2.456 | 2.459 | 2.444 | 2.449 | 25,643 | +0.00(+0.18%) |
Oct 23, 2001 | 2.452 | 2.467 | 2.437 | 2.444 | 104,958 | +0.02(+0.74%) |
Oct 22, 2001 | 2.427 | 2.427 | 2.427 | 2.427 | 102,275 | -0.02(-0.73%) |
Oct 19, 2001 | 2.465 | 2.465 | 2.385 | 2.444 | 76,333 | +0.03(+1.30%) |
Oct 18, 2001 | 2.465 | 2.465 | 2.413 | 2.413 | 117,482 | -0.07(-2.70%) |
Oct 17, 2001 | 2.519 | 2.519 | 2.480 | 2.480 | 64,108 | -0.05(-1.89%) |
Oct 16, 2001 | 2.528 | 2.529 | 2.504 | 2.528 | 70,072 | +0.00(+0.00%) |
Oct 15, 2001 | 2.513 | 2.529 | 2.506 | 2.528 | 104,362 | +0.01(+0.59%) |
Oct 12, 2001 | 2.500 | 2.513 | 2.500 | 2.513 | 41,745 | +0.02(+0.78%) |
Oct 11, 2001 | 2.525 | 2.531 | 2.494 | 2.494 | 79,017 | -0.04(-1.41%) |
Oct 10, 2001 | 2.497 | 2.532 | 2.497 | 2.529 | 43,832 | +0.04(+1.62%) |
Oct 09, 2001 | 2.515 | 2.515 | 2.489 | 2.489 | 23,257 | -0.03(-1.30%) |
Oct 08, 2001 | 2.526 | 2.529 | 2.494 | 2.522 | 38,465 | -0.01(-0.29%) |
Oct 05, 2001 | 2.522 | 2.532 | 2.465 | 2.529 | 44,726 | +0.01(+0.41%) |
Oct 04, 2001 | 2.526 | 2.531 | 2.488 | 2.519 | 41,148 | -0.00(-0.12%) |
Oct 03, 2001 | 2.503 | 2.522 | 2.482 | 2.522 | 47,112 | +0.03(+1.20%) |
Oct 02, 2001 | 2.523 | 2.523 | 2.467 | 2.492 | 65,599 | -0.03(-1.24%) |