Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.81	15.78	14.59	15.50	2,188,505	+0.70(+4.72%)
Dec 30, 2008	14.29	14.80	13.90	14.80	2,017,041	+0.61(+4.29%)
Dec 29, 2008	14.74	14.74	14.05	14.19	1,235,830	-0.29(-1.98%)
Dec 26, 2008	14.16	14.49	13.99	14.48	0	+0.36(+2.54%)
Dec 24, 2008	14.06	14.17	13.61	14.12	642,640	+0.13(+0.96%)
Dec 23, 2008	14.22	14.90	13.80	13.99	1,471,906	-0.06(-0.45%)
Dec 22, 2008	15.02	15.41	13.56	14.05	2,583,683	-0.98(-6.55%)
Dec 19, 2008	14.93	15.62	14.53	15.03	2,475,964	+0.29(+1.94%)
Dec 18, 2008	16.10	16.10	14.41	14.75	2,472,015	-1.18(-7.42%)
Dec 17, 2008	15.18	16.29	15.01	15.93	3,359,070	+0.38(+2.48%)
Dec 16, 2008	14.36	15.61	13.89	15.54	3,287,817	+1.34(+9.45%)
Dec 15, 2008	15.56	15.86	13.99	14.20	2,758,269	-1.09(-7.14%)
Dec 12, 2008	13.66	15.42	13.47	15.29	0	+0.35(+2.34%)
Dec 11, 2008	15.61	16.81	14.70	14.94	4,891,706	-0.81(-5.11%)
Dec 10, 2008	15.50	15.88	15.03	15.75	4,002,696	+0.58(+3.83%)
Dec 09, 2008	14.20	15.72	13.66	15.17	4,717,732	+0.84(+5.87%)
Dec 08, 2008	13.14	14.82	13.14	14.33	5,529,506	+2.18(+17.98%)
Dec 05, 2008	10.62	12.16	10.62	12.14	0	+1.04(+9.35%)
Dec 04, 2008	11.69	11.99	10.76	11.10	2,685,566	-0.89(-7.46%)
Dec 03, 2008	11.46	12.47	11.31	12.00	3,263,047	-0.21(-1.76%)
Dec 02, 2008	10.85	12.40	10.78	12.21	4,553,007	+1.74(+16.57%)
Dec 01, 2008	12.31	12.34	10.42	10.48	2,574,386	-2.28(-17.88%)
Nov 28, 2008	12.54	12.98	12.37	12.76	1,422,510	+0.07(+0.56%)
Nov 26, 2008	10.27	12.92	10.13	12.69	3,792,378	+2.04(+19.16%)
Nov 25, 2008	10.65	11.02	9.924	10.65	3,310,688	+0.22(+2.15%)
Nov 24, 2008	9.655	10.62	9.351	10.42	3,270,083	+1.42(+15.80%)
Nov 21, 2008	8.939	9.020	8.027	9.002	3,838,178	+0.65(+7.82%)
Nov 20, 2008	8.948	9.208	8.295	8.349	3,700,934	-0.79(-8.62%)
Nov 19, 2008	10.57	10.57	9.100	9.136	3,286,454	-1.43(-13.55%)
Nov 18, 2008	10.41	11.06	10.17	10.57	3,384,766	+0.04(+0.34%)
Nov 17, 2008	10.72	10.96	10.05	10.53	3,210,709	-0.31(-2.89%)
Nov 14, 2008	11.48	11.83	10.81	10.85	0	-0.93(-7.90%)
Nov 13, 2008	10.39	11.79	9.888	11.78	3,504,674	+1.49(+14.44%)
Nov 12, 2008	11.61	11.78	10.22	10.29	3,827,816	-1.66(-13.92%)
Nov 11, 2008	12.53	12.70	11.48	11.96	2,711,959	-0.91(-7.09%)
Nov 10, 2008	14.07	14.22	12.70	12.87	2,367,622	-0.59(-4.39%)
Nov 07, 2008	13.17	13.87	12.94	13.46	0	+0.51(+3.94%)
Nov 06, 2008	14.73	14.79	12.90	12.95	3,630,201	-1.37(-9.56%)
Nov 05, 2008	15.21	15.77	14.00	14.32	21,138,628	-1.40(-8.94%)
Nov 04, 2008	14.55	15.98	14.34	15.72	5,142,242	+1.68(+11.98%)
Nov 03, 2008	15.20	15.60	14.00	14.04	3,899,015	-0.89(-5.99%)
Oct 31, 2008	14.45	15.65	14.00	14.93	7,248,591	-0.23(-1.53%)
Oct 30, 2008	13.77	15.44	13.42	15.17	7,225,644	+2.50(+19.70%)
Oct 29, 2008	11.96	13.48	11.77	12.67	4,076,354	+0.64(+5.28%)
Oct 28, 2008	11.27	12.06	10.43	12.04	4,586,441	+1.15(+10.52%)
Oct 27, 2008	11.25	11.82	10.38	10.89	5,566,826	-0.47(-4.10%)
Oct 24, 2008	10.60	12.03	10.56	11.36	6,888,493	-1.53(-11.88%)
Oct 23, 2008	14.32	14.53	11.62	12.89	10,051,174	-2.08(-13.88%)
Oct 22, 2008	15.39	15.61	13.72	14.96	6,855,391	-0.63(-4.02%)
Oct 21, 2008	19.09	19.09	15.47	15.59	5,615,802	-3.40(-17.91%)
Oct 20, 2008	18.21	19.06	17.45	18.99	2,262,505	+0.78(+4.28%)
Oct 17, 2008	18.21	19.27	17.35	18.21	0	+0.01(+0.05%)
Oct 16, 2008	17.49	18.54	16.44	18.20	3,626,390	+0.93(+5.39%)
Oct 15, 2008	20.46	20.46	17.25	17.27	3,873,086	-3.47(-16.74%)
Oct 14, 2008	22.79	23.38	20.13	20.74	4,631,420	-0.23(-1.11%)
Oct 13, 2008	19.31	20.98	17.91	20.98	3,737,483	+3.92(+22.98%)
Oct 10, 2008	16.12	17.85	15.05	17.06	0	-0.10(-0.57%)
Oct 09, 2008	18.52	19.69	16.89	17.15	3,546,639	-1.29(-6.99%)
Oct 08, 2008	17.99	19.66	17.18	18.44	4,646,279	-0.57(-3.01%)
Oct 07, 2008	20.80	21.79	18.82	19.02	4,402,624	-1.67(-8.09%)
Oct 06, 2008	19.73	20.83	17.71	20.69	5,831,534	-0.49(-2.32%)
Oct 03, 2008	22.84	24.09	20.89	21.18	0	-2.18(-9.35%)
Oct 02, 2008	26.31	26.46	23.22	23.36	3,544,399	-2.97(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.