Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.32	37.61	37.61	37.61	922,314	+0.35(+0.94%)
Dec 30, 2013	37.42	37.51	36.92	37.26	1,065,143	-0.03(-0.07%)
Dec 27, 2013	37.18	37.61	37.18	37.29	702,733	+0.31(+0.85%)
Dec 26, 2013	37.02	37.46	36.92	36.98	972,928	+0.17(+0.46%)
Dec 24, 2013	36.73	37.01	36.65	36.81	556,877	+0.03(+0.07%)
Dec 23, 2013	35.83	36.88	35.68	36.78	1,331,797	+1.22(+3.43%)
Dec 20, 2013	35.89	36.06	35.53	35.56	2,294,654	-0.23(-0.65%)
Dec 19, 2013	35.83	36.05	35.50	35.80	1,462,540	-0.16(-0.45%)
Dec 18, 2013	35.38	35.96	34.89	35.96	2,387,953	+0.56(+1.57%)
Dec 17, 2013	34.94	35.43	34.75	35.40	1,641,670	+0.41(+1.18%)
Dec 16, 2013	34.97	35.14	34.54	34.99	2,139,767	+0.57(+1.67%)
Dec 13, 2013	34.03	34.48	33.84	34.42	1,690,631	+0.49(+1.45%)
Dec 12, 2013	33.65	34.03	33.45	33.92	1,815,836	+0.33(+0.99%)
Dec 11, 2013	34.23	34.35	33.37	33.59	1,346,598	-0.80(-2.32%)
Dec 10, 2013	34.61	35.22	34.38	34.39	1,901,425	-0.25(-0.72%)
Dec 09, 2013	34.06	34.85	34.05	34.64	2,143,388	+0.83(+2.46%)
Dec 06, 2013	33.97	34.33	33.52	33.81	2,595,871	+1.18(+3.62%)
Dec 05, 2013	32.47	32.77	32.30	32.63	1,190,587	+0.08(+0.25%)
Dec 04, 2013	32.27	33.06	32.15	32.55	1,345,607	+0.13(+0.39%)
Dec 03, 2013	32.74	32.91	32.11	32.42	1,671,815	-0.53(-1.60%)
Dec 02, 2013	32.40	33.33	32.11	32.95	2,608,050	+0.46(+1.40%)
Nov 29, 2013	32.29	33.02	32.24	32.49	806,402	+0.11(+0.33%)
Nov 27, 2013	32.06	32.46	31.91	32.38	1,046,832	+0.29(+0.89%)
Nov 26, 2013	32.21	32.29	31.80	32.10	1,150,851	-0.11(-0.33%)
Nov 25, 2013	31.95	32.29	31.64	32.21	1,694,588	+0.27(+0.84%)
Nov 22, 2013	31.61	32.03	31.34	31.94	1,694,645	+0.53(+1.68%)
Nov 21, 2013	30.53	31.46	30.53	31.41	1,460,645	+0.95(+3.11%)
Nov 20, 2013	30.79	30.99	30.39	30.46	1,279,811	-0.18(-0.58%)
Nov 19, 2013	31.13	31.22	30.40	30.64	1,529,033	-0.56(-1.81%)
Nov 18, 2013	31.59	31.78	31.06	31.20	1,183,554	-0.31(-0.99%)
Nov 15, 2013	31.83	31.94	31.03	31.52	2,441,823	-0.38(-1.18%)
Nov 14, 2013	31.94	32.09	31.38	31.89	1,492,644	-0.06(-0.20%)
Nov 13, 2013	30.73	32.07	30.73	31.95	1,713,424	+0.89(+2.85%)
Nov 12, 2013	31.09	31.29	30.76	31.07	1,244,944	-0.12(-0.37%)
Nov 11, 2013	31.14	31.42	30.87	31.19	1,234,601	+0.06(+0.20%)
Nov 08, 2013	30.49	31.21	30.42	31.12	1,981,806	+0.69(+2.26%)
Nov 07, 2013	31.84	32.20	30.43	30.43	2,547,155	-1.59(-4.97%)
Nov 06, 2013	32.47	32.50	31.72	32.03	1,368,589	-0.18(-0.56%)
Nov 05, 2013	32.54	32.58	31.79	32.21	1,474,741	-0.50(-1.53%)
Nov 04, 2013	31.09	32.78	31.09	32.71	2,465,929	+1.71(+5.51%)
Nov 01, 2013	31.40	31.53	30.78	31.00	1,862,903	-0.27(-0.86%)
Oct 31, 2013	30.85	31.54	30.60	31.27	2,388,836	+0.08(+0.26%)
Oct 30, 2013	31.29	31.60	30.83	31.19	1,453,314	-0.21(-0.68%)
Oct 29, 2013	31.84	31.84	30.81	31.40	2,500,612	-0.48(-1.52%)
Oct 28, 2013	31.79	32.05	31.22	31.88	1,518,993	+0.06(+0.20%)
Oct 25, 2013	32.16	32.16	31.26	31.82	2,717,525	-0.02(-0.06%)
Oct 24, 2013	31.48	32.71	31.43	31.84	4,820,852	+1.36(+4.46%)
Oct 23, 2013	31.10	31.10	30.35	30.48	3,431,823	-1.06(-3.38%)
Oct 22, 2013	30.88	31.70	30.79	31.54	3,452,034	+0.91(+2.98%)
Oct 21, 2013	30.57	31.12	30.55	30.63	2,357,722	+0.13(+0.44%)
Oct 18, 2013	29.77	30.73	29.37	30.50	2,811,659	+1.01(+3.43%)
Oct 17, 2013	29.82	29.91	29.27	29.49	3,447,698	-0.56(-1.88%)
Oct 16, 2013	30.34	30.34	29.66	30.05	2,501,950	+0.03(+0.09%)
Oct 15, 2013	30.44	30.53	29.79	30.02	2,115,412	-0.67(-2.19%)
Oct 14, 2013	30.28	30.69	29.91	30.69	3,770,312	-0.16(-0.52%)
Oct 11, 2013	30.97	31.19	30.58	30.85	1,636,547	-0.26(-0.83%)
Oct 10, 2013	30.61	31.41	30.61	31.11	2,115,840	+1.10(+3.67%)
Oct 09, 2013	30.14	30.41	29.09	30.01	3,444,357	-0.08(-0.27%)
Oct 08, 2013	30.77	31.43	29.67	30.09	2,542,756	-0.66(-2.15%)
Oct 07, 2013	30.60	30.95	30.37	30.76	2,667,240	-0.37(-1.18%)
Oct 04, 2013	30.22	31.35	30.17	31.12	1,902,430	+0.95(+3.14%)
Oct 03, 2013	30.77	30.88	29.92	30.17	2,860,189	-0.61(-1.98%)
Oct 02, 2013	30.77	31.26	30.34	30.78	3,469,165	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.