Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.77	25.93	25.34	25.90	651,446	+0.31(+1.21%)
Dec 28, 2018	25.93	26.19	25.09	25.59	847,019	-0.34(-1.30%)
Dec 27, 2018	24.99	25.93	24.77	25.92	814,455	+0.08(+0.29%)
Dec 26, 2018	24.27	25.88	24.10	25.85	1,064,130	+1.79(+7.46%)
Dec 24, 2018	24.78	24.94	23.92	24.06	608,009	-0.94(-3.76%)
Dec 21, 2018	25.09	25.48	24.70	24.99	1,876,728	-0.04(-0.15%)
Dec 20, 2018	24.83	25.66	24.65	25.03	1,663,518	-0.01(-0.04%)
Dec 19, 2018	26.30	26.94	24.97	25.04	2,181,044	-1.27(-4.82%)
Dec 18, 2018	26.60	27.31	26.11	26.31	2,061,371	+0.02(+0.07%)
Dec 17, 2018	26.45	27.12	26.17	26.29	2,112,110	-0.22(-0.82%)
Dec 14, 2018	26.21	26.94	26.19	26.51	1,261,798	-0.15(-0.56%)
Dec 13, 2018	27.33	27.72	26.46	26.66	1,338,711	-0.20(-0.73%)
Dec 12, 2018	27.02	27.32	26.71	26.85	951,469	+0.47(+1.78%)
Dec 11, 2018	26.99	27.94	26.36	26.38	1,234,787	-0.05(-0.18%)
Dec 10, 2018	26.34	27.00	26.28	26.43	2,653,340	-0.20(-0.74%)
Dec 07, 2018	28.05	28.54	26.27	26.63	1,814,660	-1.19(-4.29%)
Dec 06, 2018	27.14	28.45	26.97	27.82	2,079,237	-0.26(-0.94%)
Dec 04, 2018	30.15	30.23	27.99	28.08	2,278,519	-2.19(-7.23%)
Dec 03, 2018	31.78	32.10	29.90	30.27	1,824,417	-0.78(-2.51%)
Nov 30, 2018	30.03	31.12	29.99	31.05	1,241,357	+0.68(+2.23%)
Nov 29, 2018	30.53	30.74	29.85	30.38	1,102,718	-0.30(-0.98%)
Nov 28, 2018	29.50	30.74	29.04	30.68	1,555,478	+1.37(+4.68%)
Nov 27, 2018	30.02	30.31	29.08	29.31	1,390,980	-0.88(-2.92%)
Nov 26, 2018	29.77	30.55	29.60	30.19	1,258,210	+0.81(+2.75%)
Nov 23, 2018	28.62	29.85	28.62	29.38	622,275	+0.36(+1.23%)
Nov 21, 2018		29.02	29.02	29.02	0	+0.50(+1.75%)
Nov 20, 2018	28.54	28.94	28.15	28.53	1,205,105	-0.47(-1.62%)
Nov 19, 2018	28.99	29.32	28.63	29.00	1,335,894	-0.44(-1.50%)
Nov 16, 2018	29.07	29.89	29.07	29.44	1,219,532	+0.23(+0.77%)
Nov 15, 2018	28.44	29.32	28.08	29.21	1,315,191	+0.60(+2.10%)
Nov 14, 2018	28.54	29.08	28.19	28.61	1,309,478	+0.45(+1.60%)
Nov 13, 2018	28.52	29.12	28.03	28.16	1,539,213	-0.17(-0.60%)
Nov 12, 2018	28.58	28.88	28.24	28.33	1,186,706	-0.22(-0.76%)
Nov 09, 2018	29.55	29.92	28.33	28.55	2,417,027	-1.31(-4.37%)
Nov 08, 2018	30.24	30.36	29.39	29.85	1,538,375	-0.53(-1.73%)
Nov 07, 2018	29.96	30.62	29.68	30.38	1,954,091	+0.69(+2.33%)
Nov 06, 2018	29.10	30.33	28.92	29.68	2,617,036	+0.50(+1.70%)
Nov 05, 2018	29.10	29.74	28.10	29.19	2,535,471	-0.01(-0.03%)
Nov 02, 2018	26.85	30.24	26.82	29.20	5,121,644	-4.51(-13.39%)
Nov 01, 2018	31.54	34.38	31.37	33.71	3,199,303	+2.44(+7.82%)
Oct 31, 2018	30.60	31.49	30.58	31.27	1,827,983	+1.24(+4.12%)
Oct 30, 2018	28.84	30.12	28.57	30.03	1,611,479	+1.11(+3.85%)
Oct 29, 2018	28.70	29.81	28.36	28.92	1,708,361	+0.67(+2.39%)
Oct 26, 2018	29.02	29.02	27.57	28.24	1,270,719	-0.66(-2.27%)
Oct 25, 2018	28.49	29.36	28.49	28.90	1,663,998	+0.75(+2.66%)
Oct 24, 2018	29.73	30.01	28.09	28.15	2,183,031	-1.57(-5.29%)
Oct 23, 2018	29.05	29.90	28.65	29.72	2,241,010	-1.05(-3.41%)
Oct 22, 2018	31.31	31.60	30.69	30.77	1,481,517	-0.30(-0.96%)
Oct 19, 2018	32.32	32.53	30.93	31.07	1,724,906	-1.23(-3.80%)
Oct 18, 2018	34.02	34.08	32.02	32.30	1,794,646	-2.20(-6.38%)
Oct 17, 2018	34.27	34.75	33.93	34.50	1,427,263	-0.22(-0.65%)
Oct 16, 2018	34.38	34.86	33.70	34.72	1,152,830	+0.72(+2.12%)
Oct 15, 2018	33.94	34.50	33.94	34.00	651,227	+0.02(+0.06%)
Oct 12, 2018	35.09	35.52	33.67	33.98	1,069,202	-0.95(-2.71%)
Oct 11, 2018	34.84	35.84	34.51	34.93	979,132	-0.16(-0.45%)
Oct 10, 2018	36.26	36.34	35.02	35.09	1,317,808	-1.16(-3.20%)
Oct 09, 2018	37.15	37.17	36.11	36.25	934,828	-1.13(-3.03%)
Oct 08, 2018	36.66	37.46	36.47	37.38	713,974	+0.52(+1.40%)
Oct 05, 2018	37.42	37.59	36.39	36.87	759,932	-0.67(-1.80%)
Oct 04, 2018	37.91	38.73	37.17	37.54	951,501	-0.43(-1.13%)
Oct 03, 2018	36.99	38.21	36.87	37.97	2,293,674	+1.08(+2.92%)
Oct 02, 2018	37.29	37.55	36.75	36.89	1,431,590	-0.55(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.