Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.4979	0.5004	0.4951	0.4981	158,631	+0.00(+0.04%)
Dec 30, 2002	0.4866	0.4989	0.4866	0.4979	376,016	+0.01(+2.41%)
Dec 27, 2002	0.4949	0.4949	0.4819	0.4862	237,360	-0.01(-2.18%)
Dec 26, 2002	0.4862	0.4987	0.4862	0.4970	63,452	+0.01(+1.43%)
Dec 24, 2002	0.4938	0.4947	0.4896	0.4900	158,631	-0.01(-1.24%)
Dec 23, 2002	0.4979	0.4981	0.4957	0.4961	164,507	+0.00(+0.26%)
Dec 20, 2002	0.4925	0.4959	0.4917	0.4949	188,008	+0.00(+0.22%)
Dec 19, 2002	0.4904	0.4953	0.4898	0.4938	291,412	+0.00(+0.69%)
Dec 18, 2002	0.5064	0.5064	0.4857	0.4904	760,257	-0.02(-3.35%)
Dec 17, 2002	0.5055	0.5091	0.5055	0.5074	156,281	+0.00(+0.55%)
Dec 16, 2002	0.5034	0.5070	0.4998	0.5047	296,112	-0.00(-0.17%)
Dec 13, 2002	0.5149	0.5149	0.4968	0.5055	6,393,447	-0.01(-1.62%)
Dec 12, 2002	0.4979	0.5161	0.4979	0.5138	361,915	+0.02(+3.25%)
Dec 11, 2002	0.4989	0.5010	0.4972	0.4976	122,205	-0.00(-0.26%)
Dec 10, 2002	0.4840	0.4989	0.4836	0.4989	334,889	+0.01(+2.76%)
Dec 09, 2002	0.4979	0.5000	0.4853	0.4855	245,585	-0.00(-0.31%)
Dec 06, 2002	0.4908	0.4974	0.4862	0.4870	341,939	-0.00(-0.74%)
Dec 05, 2002	0.5000	0.5053	0.4864	0.4906	492,345	-0.01(-1.41%)
Dec 04, 2002	0.4713	0.4976	0.4713	0.4976	441,818	+0.01(+2.99%)
Dec 03, 2002	0.4762	0.4872	0.4762	0.4832	284,362	+0.01(+1.84%)
Dec 02, 2002	0.4689	0.4744	0.4689	0.4744	210,333	+0.01(+1.64%)
Nov 29, 2002	0.4534	0.4676	0.4534	0.4668	143,356	+0.02(+4.18%)
Nov 27, 2002	0.4351	0.4481	0.4351	0.4481	108,104	+0.02(+3.49%)
Nov 26, 2002	0.4259	0.4387	0.4242	0.4330	121,030	+0.01(+1.75%)
Nov 25, 2002	0.4191	0.4259	0.4191	0.4255	103,404	+0.01(+1.94%)
Nov 22, 2002	0.4404	0.4404	0.4170	0.4174	377,191	-0.03(-5.76%)
Nov 21, 2002	0.4425	0.4479	0.4419	0.4430	131,605	-0.00(-0.38%)
Nov 20, 2002	0.4479	0.4523	0.4447	0.4447	91,653	-0.00(-0.95%)
Nov 19, 2002	0.4555	0.4570	0.4489	0.4489	43,476	-0.01(-1.40%)
Nov 18, 2002	0.4617	0.4617	0.4553	0.4553	66,977	-0.00(-0.93%)
Nov 15, 2002	0.4670	0.4670	0.4562	0.4596	89,303	-0.01(-1.82%)
Nov 14, 2002	0.4606	0.4681	0.4587	0.4681	213,859	+0.01(+2.80%)
Nov 13, 2002	0.4468	0.4559	0.4468	0.4553	1,544,015	+0.01(+1.90%)
Nov 12, 2002	0.4485	0.4493	0.4468	0.4468	566,374	-0.00(-0.66%)
Nov 11, 2002	0.4585	0.4585	0.4498	0.4498	356,040	-0.01(-1.90%)
Nov 08, 2002	0.4644	0.4644	0.4564	0.4585	200,933	-0.00(-0.78%)
Nov 07, 2002	0.4638	0.4638	0.4604	0.4621	18,800	-0.00(-0.46%)
Nov 06, 2002	0.4702	0.4708	0.4642	0.4642	256,160	-0.01(-1.13%)
Nov 05, 2002	0.4738	0.4738	0.4696	0.4696	35,251	-0.00(-0.81%)
Nov 04, 2002	0.4702	0.4830	0.4702	0.4734	297,287	+0.00(+0.91%)
Nov 01, 2002	0.4659	0.4744	0.4659	0.4691	56,402	-0.00(-0.23%)
Oct 31, 2002	0.4691	0.4723	0.4655	0.4702	58,752	+0.01(+1.38%)
Oct 30, 2002	0.4587	0.4644	0.4587	0.4638	83,428	+0.01(+1.16%)
Oct 29, 2002	0.4591	0.4598	0.4544	0.4585	165,682	-0.00(-0.46%)
Oct 28, 2002	0.4570	0.4623	0.4564	0.4606	59,927	+0.01(+1.93%)
Oct 25, 2002	0.4419	0.4551	0.4404	0.4519	108,104	+0.01(+2.26%)
Oct 24, 2002	0.4434	0.4447	0.4413	0.4419	95,179	-0.00(-0.29%)
Oct 23, 2002	0.4425	0.4436	0.4413	0.4432	9,400	+0.00(+0.39%)
Oct 22, 2002	0.4410	0.4436	0.4398	0.4415	105,754	+0.00(+0.00%)
Oct 21, 2002	0.4447	0.4447	0.4362	0.4415	136,305	-0.00(-0.53%)
Oct 18, 2002	0.4427	0.4440	0.4415	0.4438	106,929	+0.00(+0.58%)
Oct 17, 2002	0.4355	0.4438	0.4355	0.4413	155,106	+0.01(+1.67%)
Oct 16, 2002	0.4244	0.4381	0.4181	0.4340	211,509	+0.01(+2.67%)
Oct 15, 2002	0.4187	0.4244	0.4144	0.4227	468,844	+0.00(+0.56%)
Oct 14, 2002	0.4202	0.4244	0.4202	0.4204	27,026	+0.00(+0.46%)
Oct 11, 2002	0.4189	0.4217	0.4096	0.4185	29,141,240	+0.00(+1.13%)
Oct 10, 2002	0.4157	0.4157	0.4068	0.4138	146,881	-0.00(-0.97%)
Oct 09, 2002	0.4308	0.4351	0.4125	0.4179	200,933	-0.01(-2.92%)
Oct 08, 2002	0.4296	0.4353	0.4296	0.4304	240,885	+0.00(+0.85%)
Oct 07, 2002	0.4272	0.4274	0.4266	0.4268	47,002	-0.00(-0.40%)
Oct 04, 2002	0.4372	0.4372	0.4276	0.4285	198,583	-0.01(-1.52%)
Oct 03, 2002	0.4421	0.4444	0.4351	0.4351	273,786	-0.01(-1.59%)
Oct 02, 2002	0.4468	0.4468	0.4415	0.4421	408,917	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.