Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.58	24.80	24.41	24.63	515,551	+0.10(+0.40%)
Dec 28, 2018	25.00	25.04	24.45	24.54	364,817	-0.29(-1.18%)
Dec 27, 2018	24.79	24.91	24.40	24.83	681,966	-0.22(-0.87%)
Dec 26, 2018	24.31	25.15	24.18	25.05	467,691	+0.84(+3.45%)
Dec 24, 2018	24.20	24.58	24.07	24.21	230,599	-0.04(-0.17%)
Dec 21, 2018	24.51	25.00	24.23	24.25	503,719	-0.29(-1.19%)
Dec 20, 2018	24.96	24.97	24.30	24.54	788,638	-0.42(-1.69%)
Dec 19, 2018	25.49	25.68	24.84	24.97	629,760	-0.49(-1.94%)
Dec 18, 2018	25.63	26.02	25.42	25.46	448,490	-0.06(-0.25%)
Dec 17, 2018	26.16	26.32	25.42	25.53	515,731	-0.77(-2.93%)
Dec 14, 2018	26.31	26.54	26.04	26.30	613,041	-0.24(-0.89%)
Dec 13, 2018	26.39	26.59	26.08	26.53	574,216	+0.09(+0.34%)
Dec 12, 2018	25.94	26.58	25.94	26.44	523,549	+0.61(+2.36%)
Dec 11, 2018	26.52	26.64	25.82	25.83	539,649	-0.48(-1.82%)
Dec 10, 2018	26.22	26.53	26.17	26.31	373,828	+0.03(+0.12%)
Dec 07, 2018	27.05	27.22	26.05	26.28	456,638	-0.83(-3.05%)
Dec 06, 2018	27.17	27.18	26.82	27.11	543,482	-0.46(-1.68%)
Dec 04, 2018	27.32	27.91	27.32	27.57	1,153,612	+0.21(+0.77%)
Dec 03, 2018	26.90	27.36	26.86	27.36	551,386	+0.71(+2.68%)
Nov 30, 2018	26.14	26.77	26.14	26.65	684,772	+0.42(+1.61%)
Nov 29, 2018	25.93	26.46	25.92	26.22	822,491	+0.24(+0.94%)
Nov 28, 2018	25.73	26.04	25.59	25.98	578,070	+0.22(+0.85%)
Nov 27, 2018	25.64	25.81	25.51	25.76	603,123	-0.02(-0.06%)
Nov 26, 2018	25.79	26.07	25.72	25.78	806,682	+0.18(+0.70%)
Nov 23, 2018	25.28	25.71	25.18	25.60	232,694	+0.18(+0.70%)
Nov 21, 2018		25.42	25.42	25.42	0	+0.28(+1.10%)
Nov 20, 2018	25.14	25.31	24.84	25.14	857,671	-0.22(-0.86%)
Nov 19, 2018	25.51	25.67	25.19	25.36	648,324	-0.15(-0.57%)
Nov 16, 2018	25.20	25.57	25.14	25.51	603,428	-0.01(-0.03%)
Nov 15, 2018	25.70	25.82	25.14	25.52	1,046,802	-0.34(-1.32%)
Nov 14, 2018	25.96	26.27	25.83	25.86	707,534	+0.24(+0.95%)
Nov 13, 2018	25.48	25.70	25.32	25.61	439,597	+0.10(+0.41%)
Nov 12, 2018	25.44	25.71	25.30	25.51	432,657	+0.05(+0.19%)
Nov 09, 2018	25.65	25.80	25.33	25.46	441,757	-0.36(-1.40%)
Nov 08, 2018	25.35	25.94	25.31	25.82	611,193	+0.33(+1.29%)
Nov 07, 2018	25.02	25.55	24.94	25.49	562,110	+0.47(+1.87%)
Nov 06, 2018	25.18	25.23	24.87	25.03	810,456	-0.34(-1.33%)
Nov 05, 2018	25.15	25.62	24.96	25.37	869,396	+0.31(+1.25%)
Nov 02, 2018	25.23	25.75	24.85	25.05	1,024,678	+0.51(+2.07%)
Nov 01, 2018	23.73	24.71	23.18	24.54	1,446,402	+0.47(+1.97%)
Oct 31, 2018	24.09	24.15	23.86	24.07	567,368	+0.12(+0.50%)
Oct 30, 2018	23.92	24.50	23.87	23.95	928,314	+0.02(+0.10%)
Oct 29, 2018	24.33	24.37	23.75	23.92	507,819	+0.06(+0.24%)
Oct 26, 2018	23.88	24.09	23.51	23.87	559,435	-0.23(-0.97%)
Oct 25, 2018	23.94	24.18	23.75	24.10	530,141	+0.42(+1.77%)
Oct 24, 2018	23.99	24.16	23.68	23.68	720,955	-0.35(-1.44%)
Oct 23, 2018	23.64	24.09	23.34	24.03	551,764	+0.12(+0.50%)
Oct 22, 2018	23.59	24.01	23.47	23.91	469,562	+0.27(+1.16%)
Oct 19, 2018	23.87	24.09	23.60	23.64	528,369	-0.13(-0.54%)
Oct 18, 2018	23.91	24.20	23.72	23.76	296,177	-0.27(-1.14%)
Oct 17, 2018	24.03	24.08	23.73	24.04	393,297	-0.09(-0.37%)
Oct 16, 2018	23.82	24.22	23.77	24.13	520,499	+0.43(+1.83%)
Oct 15, 2018	23.50	23.80	23.46	23.69	426,736	+0.23(+0.99%)
Oct 12, 2018	23.39	23.62	23.27	23.46	877,674	+0.27(+1.18%)
Oct 11, 2018	22.77	23.26	22.62	23.18	685,675	+0.37(+1.62%)
Oct 10, 2018	23.44	23.50	22.73	22.81	763,324	-0.80(-3.37%)
Oct 09, 2018	23.84	23.99	23.47	23.61	653,509	-0.23(-0.95%)
Oct 08, 2018	23.35	23.84	23.29	23.84	454,554	+0.27(+1.13%)
Oct 05, 2018	23.65	23.65	23.33	23.57	614,111	-0.08(-0.34%)
Oct 04, 2018	24.06	24.06	23.46	23.65	533,091	-0.51(-2.10%)
Oct 03, 2018	24.11	24.21	24.05	24.16	518,700	+0.04(+0.17%)
Oct 02, 2018	24.55	24.67	23.97	24.12	790,134	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.