Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.00	24.00	24.00	239,221	+0.03(+0.14%)
Dec 30, 2020	24.15	24.35	23.93	23.97	239,221	+0.02(+0.07%)
Dec 29, 2020	23.97	24.09	23.57	23.95	232,104	+0.17(+0.72%)
Dec 28, 2020	24.29	24.35	23.78	23.78	138,661	-0.40(-1.67%)
Dec 24, 2020	24.11	24.20	23.87	24.18	88,455	+0.16(+0.68%)
Dec 23, 2020	24.28	24.58	23.93	24.02	546,529	-0.11(-0.46%)
Dec 22, 2020	24.20	24.29	23.61	24.13	640,901	+0.08(+0.32%)
Dec 21, 2020	23.69	24.21	23.30	24.05	432,609	+0.04(+0.18%)
Dec 18, 2020	23.25	24.06	23.25	24.01	512,295	+0.70(+3.01%)
Dec 17, 2020	23.46	23.46	23.00	23.31	286,810	-0.08(-0.33%)
Dec 16, 2020	23.92	24.06	23.20	23.39	554,159	-0.39(-1.66%)
Dec 15, 2020	23.15	23.79	23.03	23.78	430,655	+0.62(+2.66%)
Dec 14, 2020	23.27	23.50	23.13	23.16	346,330	-0.03(-0.11%)
Dec 11, 2020	23.85	23.93	23.16	23.19	421,506	-0.87(-3.60%)
Dec 10, 2020	23.80	24.18	23.68	24.05	529,210	+0.20(+0.83%)
Dec 09, 2020	23.69	23.99	23.57	23.86	936,011	+0.35(+1.49%)
Dec 08, 2020	23.30	23.63	23.29	23.51	597,069	+0.09(+0.37%)
Dec 07, 2020	23.50	23.51	23.04	23.42	476,827	-0.14(-0.58%)
Dec 04, 2020	24.23	24.25	23.41	23.56	653,264	-0.55(-2.28%)
Dec 03, 2020	22.90	24.13	22.79	24.11	1,334,609	+1.26(+5.51%)
Dec 02, 2020	22.62	22.89	22.47	22.85	270,850	+0.05(+0.23%)
Dec 01, 2020	22.79	22.85	22.44	22.79	424,349	+0.40(+1.80%)
Nov 30, 2020	22.85	23.00	22.37	22.39	537,902	-0.45(-1.95%)
Nov 27, 2020	22.77	23.09	22.66	22.84	230,591	-0.01(-0.04%)
Nov 25, 2020	22.52	22.85	22.31	22.85	500,042	+0.14(+0.60%)
Nov 24, 2020	22.28	22.87	22.17	22.71	711,443	+0.65(+2.95%)
Nov 23, 2020	22.50	22.56	22.01	22.06	481,604	-0.33(-1.45%)
Nov 20, 2020	22.49	22.58	22.07	22.38	957,374	+0.21(+0.97%)
Nov 19, 2020	21.72	22.27	21.35	22.17	540,562	+0.36(+1.65%)
Nov 18, 2020	21.11	22.00	20.76	21.81	849,870	+0.78(+3.71%)
Nov 17, 2020	20.54	21.12	20.39	21.03	664,899	+0.23(+1.11%)
Nov 16, 2020	20.91	20.98	20.33	20.80	967,241	+0.33(+1.59%)
Nov 13, 2020	20.47	20.54	20.12	20.47	946,988	+0.10(+0.50%)
Nov 12, 2020	20.86	20.97	20.25	20.37	588,709	-0.71(-3.37%)
Nov 11, 2020	20.93	21.13	20.54	21.08	1,218,447	+0.16(+0.78%)
Nov 10, 2020	20.30	20.95	20.09	20.92	870,731	+0.60(+2.95%)
Nov 09, 2020	18.97	20.45	18.83	20.32	1,170,531	+2.38(+13.28%)
Nov 06, 2020	18.94	18.95	17.77	17.94	838,811	-1.00(-5.29%)
Nov 05, 2020	19.64	19.82	18.93	18.94	1,160,250	-0.51(-2.64%)
Nov 04, 2020	19.26	19.50	18.84	19.45	672,487	+0.18(+0.93%)
Nov 03, 2020	18.65	19.34	18.47	19.27	1,202,623	+1.03(+5.64%)
Nov 02, 2020	17.95	18.37	17.95	18.24	1,052,310	+0.45(+2.50%)
Oct 30, 2020	18.60	19.44	17.26	17.80	2,204,271	-0.52(-2.85%)
Oct 29, 2020	18.64	19.97	18.31	18.32	2,056,165	-0.09(-0.47%)
Oct 28, 2020	18.33	18.69	18.21	18.41	981,612	-0.41(-2.19%)
Oct 27, 2020	18.78	19.02	18.72	18.82	477,642	+0.05(+0.27%)
Oct 26, 2020	19.01	19.18	18.70	18.77	597,884	-0.55(-2.84%)
Oct 23, 2020	19.33	19.35	18.89	19.32	767,276	+0.14(+0.71%)
Oct 22, 2020	19.30	19.35	19.04	19.18	991,414	+0.01(+0.04%)
Oct 21, 2020	18.73	19.28	18.68	19.17	1,105,455	+0.35(+1.87%)
Oct 20, 2020	18.72	19.00	18.56	18.82	864,311	+0.37(+2.00%)
Oct 19, 2020	18.94	19.11	18.42	18.45	534,407	-0.38(-2.00%)
Oct 16, 2020	18.96	19.04	18.72	18.83	482,888	-0.06(-0.32%)
Oct 15, 2020	18.74	18.93	18.58	18.89	307,284	-0.17(-0.90%)
Oct 14, 2020	19.44	19.47	19.06	19.06	771,909	-0.34(-1.77%)
Oct 13, 2020	19.38	19.49	19.26	19.40	575,367	-0.01(-0.04%)
Oct 12, 2020	19.44	19.50	19.08	19.41	642,225	+0.02(+0.09%)
Oct 09, 2020	19.28	19.44	19.08	19.39	1,095,075	+0.33(+1.71%)
Oct 08, 2020	18.29	19.10	18.24	19.07	1,569,708	+1.05(+5.80%)
Oct 07, 2020	17.55	18.12	17.37	18.02	1,172,044	+0.74(+4.26%)
Oct 06, 2020	17.92	17.92	17.22	17.28	1,773,800	-0.53(-2.98%)
Oct 05, 2020	17.95	18.03	17.70	17.82	606,793	+0.06(+0.34%)
Oct 02, 2020	17.14	17.78	17.11	17.76	404,001	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.