Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	82.00	81.00	81.00	81.00	308,300	-1.14(-1.39%)
Dec 30, 2015	83.66	83.76	82.08	82.14	170,064	-1.61(-1.92%)
Dec 29, 2015	83.21	83.92	82.88	83.75	217,348	+0.98(+1.18%)
Dec 28, 2015	83.42	83.80	81.87	82.77	243,832	-1.02(-1.22%)
Dec 24, 2015	83.90	83.79	83.79	83.79	77,100	-0.16(-0.19%)
Dec 23, 2015	84.12	84.45	83.29	83.95	165,963	+0.56(+0.67%)
Dec 22, 2015	83.31	83.96	82.09	83.39	115,868	+0.29(+0.35%)
Dec 21, 2015	83.05	84.17	82.38	83.10	198,658	+0.69(+0.84%)
Dec 18, 2015	82.15	83.32	81.43	82.41	800,012	-0.25(-0.30%)
Dec 17, 2015	84.80	84.80	82.62	82.66	175,561	-1.89(-2.24%)
Dec 16, 2015	84.64	85.04	82.81	84.55	348,571	+0.97(+1.16%)
Dec 15, 2015	85.63	86.04	83.42	83.58	188,905	-1.27(-1.50%)
Dec 14, 2015	86.62	87.60	84.36	84.85	227,709	-1.45(-1.68%)
Dec 11, 2015	87.68	88.58	86.06	86.30	182,501	-2.62(-2.95%)
Dec 10, 2015	88.30	89.45	87.73	88.92	193,588	+1.50(+1.72%)
Dec 09, 2015	88.89	90.11	87.30	87.42	207,620	-1.78(-2.00%)
Dec 08, 2015	90.86	91.16	89.12	89.20	194,982	-2.39(-2.61%)
Dec 07, 2015	93.84	93.84	91.44	91.59	243,549	-2.34(-2.49%)
Dec 04, 2015	93.48	94.41	92.89	93.93	310,194	+0.43(+0.46%)
Dec 03, 2015	95.42	95.52	92.99	93.50	287,415	-1.46(-1.54%)
Dec 02, 2015	95.51	96.00	94.42	94.96	238,095	-0.82(-0.86%)
Dec 01, 2015	95.29	96.44	94.46	95.78	201,755	+0.70(+0.74%)
Nov 30, 2015	94.53	95.39	93.61	95.08	207,237	+0.51(+0.54%)
Nov 27, 2015	94.91	94.91	92.93	94.57	101,919	-0.28(-0.30%)
Nov 25, 2015	93.98	94.85	94.85	94.85	244,300	+0.73(+0.78%)
Nov 24, 2015	92.25	94.30	91.75	94.12	296,106	+1.13(+1.22%)
Nov 23, 2015	89.37	93.96	89.23	92.99	580,627	+3.70(+4.14%)
Nov 20, 2015	81.91	89.51	81.00	89.29	661,585	+8.93(+11.11%)
Nov 19, 2015	79.55	80.75	78.89	80.36	237,027	+1.05(+1.32%)
Nov 18, 2015	78.29	79.43	77.62	79.31	183,485	+1.07(+1.37%)
Nov 17, 2015	78.96	79.97	77.88	78.24	149,719	-0.50(-0.64%)
Nov 16, 2015	76.87	78.84	76.48	78.74	157,366	+1.71(+2.22%)
Nov 13, 2015	76.97	77.62	75.86	77.03	242,199	-0.52(-0.67%)
Nov 12, 2015	77.58	77.83	76.66	77.55	369,328	-0.88(-1.12%)
Nov 11, 2015	78.78	78.90	78.02	78.43	119,644	+0.03(+0.04%)
Nov 10, 2015	77.43	78.48	76.83	78.40	140,402	+0.57(+0.73%)
Nov 09, 2015	79.39	79.39	77.21	77.83	123,754	-1.88(-2.36%)
Nov 06, 2015	78.94	79.75	77.93	79.71	90,238	+0.35(+0.44%)
Nov 05, 2015	79.32	79.85	78.06	79.36	120,525	+0.23(+0.29%)
Nov 04, 2015	79.12	79.74	78.72	79.13	193,575	+0.16(+0.20%)
Nov 03, 2015	78.17	79.35	77.85	78.97	150,688	+0.50(+0.64%)
Nov 02, 2015	77.23	78.90	77.12	78.47	183,760	+1.42(+1.84%)
Oct 30, 2015	76.99	78.04	76.56	77.05	150,947	+0.10(+0.13%)
Oct 29, 2015	76.23	77.35	76.23	76.95	186,606	+0.20(+0.26%)
Oct 28, 2015	74.98	76.81	74.69	76.75	226,282	+1.75(+2.33%)
Oct 27, 2015	75.29	75.98	74.55	75.00	176,696	-0.72(-0.95%)
Oct 26, 2015	76.06	76.48	75.40	75.72	136,758	-0.35(-0.46%)
Oct 23, 2015	76.24	76.59	75.14	76.07	175,919	+0.60(+0.80%)
Oct 22, 2015	73.62	75.51	73.62	75.47	638,533	+2.15(+2.93%)
Oct 21, 2015	74.49	75.22	73.19	73.32	216,360	-1.07(-1.44%)
Oct 20, 2015	74.13	75.36	74.02	74.39	338,916	+0.25(+0.34%)
Oct 19, 2015	73.54	74.19	73.19	74.14	332,558	+0.19(+0.26%)
Oct 16, 2015	75.47	75.47	73.40	73.95	190,919	-1.38(-1.83%)
Oct 15, 2015	74.81	75.36	73.92	75.33	135,326	+0.80(+1.07%)
Oct 14, 2015	75.92	76.60	74.10	74.53	151,337	-1.36(-1.79%)
Oct 13, 2015	76.47	77.34	75.82	75.89	125,085	-1.27(-1.65%)
Oct 12, 2015	78.94	78.94	76.89	77.16	118,166	-0.84(-1.08%)
Oct 09, 2015	77.53	78.32	77.09	78.00	141,318	+0.53(+0.68%)
Oct 08, 2015	75.28	77.71	75.28	77.47	175,572	+1.81(+2.39%)
Oct 07, 2015	74.81	76.43	74.57	75.66	282,174	+1.49(+2.01%)
Oct 06, 2015	73.72	74.92	73.69	74.17	256,525	+0.44(+0.60%)
Oct 05, 2015	72.42	74.00	72.10	73.73	246,094	+2.11(+2.95%)
Oct 02, 2015	70.30	71.65	69.77	71.62	224,738	+0.48(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.