Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.70	74.70	74.70	0	-0.45(-0.60%)
Dec 28, 2017	74.70	75.22	74.70	75.15	102,062	+0.45(+0.60%)
Dec 27, 2017	75.35	76.50	74.15	74.70	157,089	-0.15(-0.20%)
Dec 26, 2017	76.20	76.20	74.40	74.85	106,772	-0.35(-0.47%)
Dec 22, 2017	76.40	76.45	74.75	75.20	138,545	-0.90(-1.18%)
Dec 21, 2017	75.15	76.60	75.15	76.10	216,587	+1.05(+1.40%)
Dec 20, 2017	75.10	75.75	74.25	75.05	218,019	+0.00(+0.00%)
Dec 19, 2017	74.00	75.45	73.66	75.05	244,869	+1.35(+1.83%)
Dec 18, 2017	74.00	74.65	73.50	73.70	216,382	-0.15(-0.20%)
Dec 15, 2017	72.50	74.55	72.40	73.85	846,288	+1.95(+2.71%)
Dec 14, 2017	71.55	73.20	71.55	71.90	267,671	+0.45(+0.63%)
Dec 13, 2017	70.95	71.85	70.60	71.45	358,332	+0.55(+0.78%)
Dec 12, 2017	70.20	71.10	70.05	70.90	323,628	+0.10(+0.14%)
Dec 11, 2017	70.50	71.35	70.00	70.80	281,462	+0.95(+1.36%)
Dec 08, 2017	70.70	71.05	69.60	69.85	357,735	+0.00(+0.00%)
Dec 07, 2017	69.10	71.05	69.10		685,284	+0.00(+0.00%)
Dec 06, 2017	70.30	70.55	69.00	69.35	191,415	-1.05(-1.49%)
Dec 05, 2017	70.10	71.05	69.85	70.40	486,529	+0.25(+0.36%)
Dec 04, 2017	70.00	71.15	69.80	70.15	565,014	+0.20(+0.29%)
Dec 01, 2017	71.00	71.00	68.80	69.95	290,518	-0.90(-1.27%)
Nov 30, 2017	71.00	71.20	70.55	70.85	244,361	-0.20(-0.28%)
Nov 29, 2017	72.05	72.50	70.90	71.05	283,236	-0.95(-1.32%)
Nov 28, 2017	71.90	72.15	71.45	72.00	360,318	+0.40(+0.56%)
Nov 27, 2017	71.55	72.30	71.20	71.60	227,957	+0.00(+0.00%)
Nov 24, 2017	71.55	72.05	71.45	71.60	257,682	-0.05(-0.07%)
Nov 22, 2017	71.60	71.80	71.50	71.65	187,430	+0.00(+0.00%)
Nov 21, 2017	71.85	72.20	71.40	71.65	232,851	+0.15(+0.21%)
Nov 20, 2017	71.10	71.55	69.90	71.50	284,802	+0.25(+0.35%)
Nov 17, 2017	71.15	71.90	70.60	71.25	243,060	-0.35(-0.49%)
Nov 16, 2017	70.00	72.45	69.80	71.60	521,765	+1.65(+2.36%)
Nov 15, 2017	69.40	70.35	69.15	69.95	250,414	-0.15(-0.21%)
Nov 14, 2017	69.75	70.95	69.50	70.10	275,576	+0.25(+0.36%)
Nov 13, 2017	70.00	72.00	69.10	69.85	596,583	-0.75(-1.06%)
Nov 10, 2017	72.40	73.85	69.35	70.60	1,042,454	-18.79(-21.02%)
Nov 09, 2017	92.40	93.20	85.60	89.39	496,690	-3.76(-4.04%)
Nov 08, 2017	92.20	93.40	91.80	93.15	514,680	+0.40(+0.43%)
Nov 07, 2017	94.80	95.40	92.60	92.75	195,881	-2.25(-2.37%)
Nov 06, 2017	95.20	95.97	94.65	95.00	145,700	+0.00(+0.00%)
Nov 03, 2017	95.65	96.15	94.20	95.00	173,353	-0.80(-0.84%)
Nov 02, 2017	95.05	96.25	93.70	95.80	425,805	+0.80(+0.84%)
Nov 01, 2017	95.60	95.90	94.22	95.00	184,646	+0.15(+0.16%)
Oct 31, 2017	94.75	95.47	94.08	94.85	135,066	+0.30(+0.32%)
Oct 30, 2017	93.95	94.90	93.15	94.55	126,556	+0.30(+0.32%)
Oct 27, 2017	95.50	95.50	93.65	94.25	256,604	-1.15(-1.21%)
Oct 26, 2017	96.65	96.75	95.35	95.40	108,446	-0.95(-0.99%)
Oct 25, 2017	96.20	96.95	94.60	96.35	142,447	+0.05(+0.05%)
Oct 24, 2017	94.60	96.75	94.60	96.30	91,054	+1.75(+1.85%)
Oct 23, 2017	96.45	96.45	94.45	94.55	82,020	-1.80(-1.87%)
Oct 20, 2017	94.50	96.85	92.90	96.35	144,963	+2.55(+2.72%)
Oct 19, 2017	93.95	94.28	93.15	93.80	89,951	-0.75(-0.79%)
Oct 18, 2017	93.05	94.80	92.65	94.55	108,706	+1.60(+1.72%)
Oct 17, 2017	93.10	93.60	92.65	92.95	72,127	-0.45(-0.48%)
Oct 16, 2017	93.30	94.30	93.10	93.40	89,438	+0.25(+0.27%)
Oct 13, 2017	94.15	94.15	93.00	93.15	94,925	-0.65(-0.69%)
Oct 12, 2017	93.05	94.20	92.33	93.80	134,482	+0.80(+0.86%)
Oct 11, 2017	93.00	94.60	92.45	93.00	132,213	+0.00(+0.00%)
Oct 10, 2017	93.60	93.80	92.50	93.00	127,280	+0.00(+0.00%)
Oct 09, 2017	93.55	93.75	92.80	93.00	97,439	+0.00(+0.00%)
Oct 06, 2017	93.05	93.90	92.75	93.00	137,783	-0.50(-0.53%)
Oct 05, 2017	93.80	94.60	92.90	93.50	186,191	-0.10(-0.11%)
Oct 04, 2017	93.30	94.15	93.05	93.60	221,654	+0.20(+0.21%)
Oct 03, 2017	93.00	93.80	92.85	93.40	206,862	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.