Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	95.87	96.64	95.80	96.56	3,371,837	+0.49(+0.51%)
Dec 30, 2019	96.78	96.85	95.75	96.08	3,666,991	-0.73(-0.76%)
Dec 27, 2019	96.27	97.02	96.26	96.81	5,568,636	+0.82(+0.85%)
Dec 26, 2019	95.64	96.03	95.42	95.99	3,892,187	+0.54(+0.57%)
Dec 24, 2019	95.15	95.95	95.09	95.45	3,491,544	+0.10(+0.10%)
Dec 23, 2019	95.54	95.97	94.89	95.35	6,662,558	+0.08(+0.08%)
Dec 20, 2019	96.27	96.65	94.22	95.28	18,513,790	-1.13(-1.18%)
Dec 19, 2019	95.79	96.53	94.96	96.41	12,814,719	+0.55(+0.58%)
Dec 18, 2019	95.50	96.07	94.92	95.86	7,692,379	+0.88(+0.92%)
Dec 17, 2019	94.72	95.48	94.41	94.98	7,397,151	+0.80(+0.85%)
Dec 16, 2019	93.54	94.69	93.47	94.18	8,614,792	+0.99(+1.06%)
Dec 13, 2019	92.87	93.69	92.37	93.19	5,506,002	+0.05(+0.05%)
Dec 12, 2019	92.76	93.58	92.36	93.14	4,996,848	+0.51(+0.56%)
Dec 11, 2019	92.36	92.76	92.12	92.63	4,531,989	+0.16(+0.18%)
Dec 10, 2019	92.23	93.02	92.10	92.47	4,442,337	+0.36(+0.39%)
Dec 09, 2019	92.48	93.06	91.66	92.10	6,838,106	-0.35(-0.38%)
Dec 06, 2019	92.04	92.75	91.87	92.46	6,682,195	+1.15(+1.26%)
Dec 05, 2019	91.39	91.46	90.25	91.30	7,287,302	+1.97(+2.21%)
Dec 04, 2019	88.46	89.40	88.39	89.33	4,675,350	+1.20(+1.36%)
Dec 03, 2019	88.15	88.21	87.03	88.13	6,290,026	-1.05(-1.18%)
Dec 02, 2019	89.68	89.86	88.62	89.18	4,083,299	+0.07(+0.07%)
Nov 29, 2019	89.95	90.18	89.02	89.11	2,666,709	-0.39(-0.43%)
Nov 27, 2019	88.89	89.73	88.89	89.50	4,226,031	+0.98(+1.11%)
Nov 26, 2019	88.77	89.01	88.43	88.52	6,213,899	+0.20(+0.23%)
Nov 25, 2019	89.15	89.34	88.17	88.32	5,700,925	-0.42(-0.47%)
Nov 22, 2019	87.66	88.75	87.40	88.74	4,485,530	+1.12(+1.28%)
Nov 21, 2019	88.05	88.70	87.53	87.61	5,777,543	-0.85(-0.96%)
Nov 20, 2019	89.47	89.74	88.19	88.46	6,558,916	-0.53(-0.60%)
Nov 19, 2019	89.94	90.43	88.47	88.99	5,646,898	-0.54(-0.61%)
Nov 18, 2019	88.89	89.61	88.33	89.53	6,485,506	+1.08(+1.23%)
Nov 15, 2019	87.60	88.95	87.42	88.45	7,137,739	+1.68(+1.94%)
Nov 14, 2019	86.98	87.42	86.25	86.77	6,348,424	-0.02(-0.02%)
Nov 13, 2019	85.30	87.03	85.15	86.79	6,263,464	+1.70(+2.00%)
Nov 12, 2019	85.86	87.49	85.08	85.09	4,186,110	-0.52(-0.61%)
Nov 11, 2019	84.96	85.66	84.96	85.61	3,415,810	+0.23(+0.27%)
Nov 08, 2019	85.83	85.89	84.89	85.38	4,791,732	-0.56(-0.65%)
Nov 07, 2019	86.01	86.13	85.34	85.94	7,478,822	+0.87(+1.03%)
Nov 06, 2019	86.17	86.25	84.36	85.07	7,397,837	-0.38(-0.44%)
Nov 05, 2019	85.70	85.87	85.12	85.45	5,878,338	+0.02(+0.02%)
Nov 04, 2019	85.68	86.09	84.91	85.43	8,584,298	+0.65(+0.76%)
Nov 01, 2019	85.73	86.06	84.61	84.78	5,536,568	-0.35(-0.41%)
Oct 31, 2019	85.56	85.95	84.55	85.13	7,102,074	-0.61(-0.71%)
Oct 30, 2019	85.04	85.82	84.94	85.74	8,549,161	+0.87(+1.02%)
Oct 29, 2019	86.37	86.44	84.73	84.88	9,513,669	-1.49(-1.73%)
Oct 28, 2019	86.57	86.80	85.72	86.37	10,839,036	-0.07(-0.08%)
Oct 25, 2019	86.93	87.30	86.27	86.44	8,569,768	-0.55(-0.63%)
Oct 24, 2019	88.11	88.29	86.50	86.99	12,764,074	-0.78(-0.89%)
Oct 23, 2019	90.34	90.83	87.58	87.77	12,606,680	-3.12(-3.43%)
Oct 22, 2019	91.32	92.05	90.81	90.88	5,777,286	-0.59(-0.64%)
Oct 21, 2019	91.85	92.09	90.71	91.47	5,646,463	+0.11(+0.12%)
Oct 18, 2019	90.13	91.70	90.12	91.36	6,531,330	+0.51(+0.57%)
Oct 17, 2019	90.86	91.16	90.29	90.85	3,626,797	+0.65(+0.72%)
Oct 16, 2019	89.45	90.45	89.43	90.20	5,139,023	+0.09(+0.09%)
Oct 15, 2019	90.31	90.49	89.48	90.11	4,524,487	-0.09(-0.09%)
Oct 14, 2019	89.55	90.55	89.41	90.20	4,958,324	+0.95(+1.07%)
Oct 11, 2019	89.36	89.91	88.95	89.25	6,578,560	+0.84(+0.95%)
Oct 10, 2019	88.89	88.89	88.15	88.41	6,175,270	+0.46(+0.52%)
Oct 09, 2019	87.85	88.45	87.29	87.96	5,400,566	+0.73(+0.84%)
Oct 08, 2019	85.99	88.14	85.95	87.22	7,678,386	-1.35(-1.52%)
Oct 07, 2019	87.94	89.29	87.84	88.57	5,246,181	+0.10(+0.11%)
Oct 04, 2019	87.67	88.57	87.40	88.48	4,817,608	+0.81(+0.92%)
Oct 03, 2019	86.81	87.77	85.89	87.67	6,242,513	+0.69(+0.80%)
Oct 02, 2019	86.96	87.31	86.10	86.98	7,335,749	-0.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.