Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.710 | 2.930 | 2.660 | 2.900 | 1,266,907 | +0.18(+6.62%) |
Dec 30, 2008 | 2.700 | 2.720 | 2.610 | 2.720 | 688,794 | +0.03(+1.12%) |
Dec 29, 2008 | 2.920 | 2.930 | 2.690 | 2.690 | 519,177 | -0.20(-6.92%) |
Dec 26, 2008 | 2.710 | 2.890 | 2.630 | 2.890 | 511,434 | +0.17(+6.25%) |
Dec 24, 2008 | 2.680 | 2.730 | 2.620 | 2.720 | 288,474 | +0.02(+0.74%) |
Dec 23, 2008 | 2.910 | 2.910 | 2.640 | 2.700 | 624,753 | -0.13(-4.59%) |
Dec 22, 2008 | 3.060 | 3.060 | 2.760 | 2.830 | 980,081 | -0.12(-4.07%) |
Dec 19, 2008 | 3.000 | 3.120 | 2.930 | 2.950 | 1,230,072 | -0.02(-0.67%) |
Dec 18, 2008 | 3.200 | 3.250 | 2.940 | 2.970 | 1,088,517 | -0.24(-7.48%) |
Dec 17, 2008 | 3.080 | 3.320 | 3.070 | 3.210 | 1,362,584 | +0.06(+1.90%) |
Dec 16, 2008 | 3.060 | 3.230 | 3.020 | 3.150 | 1,675,386 | +0.22(+7.51%) |
Dec 15, 2008 | 3.100 | 3.260 | 2.880 | 2.930 | 958,735 | -0.15(-4.87%) |
Dec 12, 2008 | 2.810 | 3.120 | 2.750 | 3.080 | 1,100,749 | +0.23(+8.07%) |
Dec 11, 2008 | 2.960 | 3.110 | 2.820 | 2.850 | 966,628 | -0.14(-4.68%) |
Dec 10, 2008 | 2.940 | 3.050 | 2.910 | 2.990 | 748,093 | +0.11(+3.82%) |
Dec 09, 2008 | 3.000 | 3.100 | 2.840 | 2.880 | 1,092,297 | -0.08(-2.70%) |
Dec 08, 2008 | 3.000 | 3.000 | 2.790 | 2.960 | 1,192,399 | +0.21(+7.64%) |
Dec 05, 2008 | 2.550 | 2.750 | 2.370 | 2.750 | 1,619,404 | +0.12(+4.56%) |
Dec 04, 2008 | 2.770 | 2.900 | 2.630 | 2.630 | 1,469,045 | -0.16(-5.73%) |
Dec 03, 2008 | 2.730 | 2.840 | 2.580 | 2.790 | 1,427,762 | +0.17(+6.49%) |
Dec 02, 2008 | 2.650 | 2.650 | 2.410 | 2.620 | 2,860,104 | +0.16(+6.50%) |
Dec 01, 2008 | 2.970 | 2.970 | 2.460 | 2.460 | 2,925,082 | -0.60(-19.61%) |
Nov 28, 2008 | 3.100 | 3.100 | 2.880 | 3.060 | 609,675 | -0.06(-1.92%) |
Nov 26, 2008 | 3.010 | 3.150 | 2.890 | 3.120 | 1,654,488 | +0.08(+2.63%) |
Nov 25, 2008 | 2.810 | 3.040 | 2.710 | 3.040 | 1,376,239 | +0.16(+5.56%) |
Nov 24, 2008 | 2.860 | 2.940 | 2.760 | 2.880 | 1,431,779 | +0.09(+3.23%) |
Nov 21, 2008 | 2.550 | 2.790 | 2.160 | 2.790 | 2,091,342 | +0.33(+13.41%) |
Nov 20, 2008 | 2.670 | 2.850 | 2.450 | 2.460 | 2,061,384 | -0.28(-10.22%) |
Nov 19, 2008 | 2.960 | 3.150 | 2.720 | 2.740 | 1,560,645 | -0.32(-10.46%) |
Nov 18, 2008 | 3.150 | 3.230 | 2.920 | 3.060 | 1,597,996 | -0.10(-3.16%) |
Nov 17, 2008 | 3.100 | 3.290 | 3.020 | 3.160 | 1,022,607 | +0.02(+0.64%) |
Nov 14, 2008 | 3.370 | 3.420 | 3.110 | 3.140 | 0 | -0.31(-8.99%) |
Nov 13, 2008 | 3.120 | 3.450 | 2.720 | 3.450 | 2,442,388 | +0.34(+10.93%) |
Nov 12, 2008 | 3.490 | 3.490 | 3.110 | 3.110 | 1,472,616 | -0.35(-10.12%) |
Nov 11, 2008 | 3.700 | 3.710 | 3.440 | 3.460 | 2,354,862 | -0.30(-7.98%) |
Nov 10, 2008 | 4.120 | 4.200 | 3.720 | 3.760 | 1,183,470 | -0.12(-3.09%) |
Nov 07, 2008 | 4.060 | 4.190 | 3.760 | 3.880 | 1,940,783 | -0.16(-3.96%) |
Nov 06, 2008 | 4.800 | 4.800 | 4.020 | 4.040 | 2,370,825 | -0.81(-16.70%) |
Nov 05, 2008 | 5.260 | 5.300 | 4.830 | 4.850 | 1,988,944 | -0.90(-15.65%) |
Nov 04, 2008 | 5.180 | 5.750 | 5.020 | 5.750 | 1,171,947 | +0.84(+17.11%) |
Nov 03, 2008 | 5.070 | 5.210 | 4.850 | 4.910 | 869,344 | -0.21(-4.10%) |
Oct 31, 2008 | 4.650 | 5.170 | 4.540 | 5.120 | 1,633,928 | +0.26(+5.35%) |
Oct 30, 2008 | 4.550 | 4.860 | 4.510 | 4.860 | 1,864,957 | +0.34(+7.52%) |
Oct 29, 2008 | 4.210 | 4.580 | 4.150 | 4.520 | 2,348,098 | +0.35(+8.39%) |
Oct 28, 2008 | 3.960 | 4.180 | 3.510 | 4.170 | 1,676,429 | +0.46(+12.40%) |
Oct 27, 2008 | 3.840 | 4.030 | 3.710 | 3.710 | 1,136,063 | -0.19(-4.87%) |
Oct 24, 2008 | 3.860 | 4.100 | 3.750 | 3.900 | 1,084,443 | -0.31(-7.36%) |
Oct 23, 2008 | 4.200 | 4.380 | 3.860 | 4.210 | 1,516,252 | +0.08(+1.94%) |
Oct 22, 2008 | 4.400 | 4.420 | 3.880 | 4.130 | 1,903,884 | -0.46(-10.02%) |
Oct 21, 2008 | 4.600 | 4.870 | 4.440 | 4.590 | 883,721 | -0.01(-0.22%) |
Oct 20, 2008 | 4.380 | 4.650 | 4.350 | 4.600 | 1,315,547 | +0.32(+7.48%) |
Oct 17, 2008 | 4.250 | 4.660 | 4.040 | 4.280 | 1,767,865 | -0.07(-1.61%) |
Oct 16, 2008 | 3.750 | 4.380 | 3.640 | 4.350 | 2,821,607 | +0.60(+16.00%) |
Oct 15, 2008 | 4.300 | 4.380 | 3.750 | 3.750 | 2,512,401 | -0.72(-16.11%) |
Oct 14, 2008 | 4.530 | 4.640 | 4.100 | 4.470 | 2,790,039 | +0.41(+10.10%) |
Oct 13, 2008 | 3.730 | 4.310 | 3.730 | 4.060 | 3,424,716 | +0.66(+19.41%) |
Oct 10, 2008 | 4.140 | 4.420 | 3.400 | 3.400 | 4,429,062 | -0.79(-18.85%) |
Oct 09, 2008 | 4.740 | 5.090 | 4.120 | 4.190 | 2,655,053 | -0.59(-12.34%) |
Oct 08, 2008 | 4.950 | 5.220 | 4.360 | 4.780 | 3,860,433 | -0.11(-2.25%) |
Oct 07, 2008 | 5.940 | 6.110 | 4.830 | 4.890 | 3,070,105 | -0.82(-14.36%) |
Oct 06, 2008 | 6.220 | 6.220 | 5.190 | 5.710 | 2,751,422 | -0.68(-10.64%) |
Oct 03, 2008 | 6.400 | 7.100 | 6.320 | 6.390 | 0 | -0.02(-0.31%) |
Oct 02, 2008 | 7.710 | 7.710 | 6.230 | 6.410 | 3,416,627 | -1.40(-17.93%) |