Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.030 | 3.070 | 3.070 | 3.070 | 744,000 | +0.01(+0.33%) |
Dec 30, 2014 | 3.050 | 3.070 | 2.980 | 3.060 | 554,396 | -0.01(-0.33%) |
Dec 29, 2014 | 3.080 | 3.150 | 2.990 | 3.070 | 525,271 | -0.02(-0.65%) |
Dec 26, 2014 | 3.100 | 3.200 | 3.010 | 3.090 | 712,459 | -0.02(-0.64%) |
Dec 24, 2014 | 3.070 | 3.110 | 3.110 | 3.110 | 498,800 | +0.03(+0.97%) |
Dec 23, 2014 | 2.970 | 3.100 | 2.970 | 3.080 | 940,811 | -0.08(-2.53%) |
Dec 22, 2014 | 3.140 | 3.240 | 3.020 | 3.160 | 1,105,744 | -0.06(-1.86%) |
Dec 19, 2014 | 2.900 | 3.220 | 2.900 | 3.220 | 2,680,317 | +0.34(+11.81%) |
Dec 18, 2014 | 3.000 | 3.065 | 2.780 | 2.880 | 1,223,819 | -0.03(-1.03%) |
Dec 17, 2014 | 2.720 | 3.000 | 2.720 | 2.910 | 2,042,192 | +0.21(+7.78%) |
Dec 16, 2014 | 2.620 | 2.880 | 2.590 | 2.700 | 1,284,872 | +0.08(+3.05%) |
Dec 15, 2014 | 2.580 | 2.680 | 2.580 | 2.620 | 1,153,625 | +0.04(+1.55%) |
Dec 12, 2014 | 2.600 | 2.720 | 2.580 | 2.580 | 984,816 | -0.03(-1.15%) |
Dec 11, 2014 | 2.750 | 2.860 | 2.600 | 2.610 | 1,027,753 | -0.14(-5.09%) |
Dec 10, 2014 | 2.780 | 2.820 | 2.690 | 2.750 | 1,567,017 | -0.10(-3.51%) |
Dec 09, 2014 | 2.760 | 2.850 | 2.740 | 2.850 | 2,088,291 | +0.02(+0.71%) |
Dec 08, 2014 | 3.050 | 3.050 | 2.780 | 2.830 | 1,435,299 | -0.24(-7.82%) |
Dec 05, 2014 | 3.230 | 3.240 | 3.060 | 3.070 | 893,200 | -0.17(-5.25%) |
Dec 04, 2014 | 3.310 | 3.360 | 3.200 | 3.240 | 1,140,759 | +0.02(+0.62%) |
Dec 03, 2014 | 3.140 | 3.360 | 3.130 | 3.220 | 1,841,939 | +0.09(+2.88%) |
Dec 02, 2014 | 3.260 | 3.400 | 3.120 | 3.130 | 2,568,916 | -0.13(-3.99%) |
Dec 01, 2014 | 3.520 | 3.520 | 3.170 | 3.260 | 1,503,213 | -0.29(-8.17%) |
Nov 28, 2014 | 3.750 | 3.760 | 3.510 | 3.550 | 845,578 | -0.36(-9.21%) |
Nov 26, 2014 | 3.980 | 3.910 | 3.910 | 3.910 | 1,145,600 | -0.10(-2.49%) |
Nov 25, 2014 | 3.930 | 4.040 | 3.850 | 4.010 | 976,886 | +0.11(+2.82%) |
Nov 24, 2014 | 4.000 | 4.060 | 3.870 | 3.900 | 825,127 | -0.11(-2.74%) |
Nov 21, 2014 | 4.000 | 4.130 | 3.970 | 4.010 | 1,107,103 | +0.14(+3.62%) |
Nov 20, 2014 | 3.860 | 3.990 | 3.830 | 3.870 | 1,281,798 | +0.02(+0.52%) |
Nov 19, 2014 | 3.910 | 3.920 | 3.760 | 3.850 | 1,532,073 | -0.07(-1.79%) |
Nov 18, 2014 | 4.030 | 4.120 | 3.880 | 3.920 | 1,027,628 | -0.10(-2.49%) |
Nov 17, 2014 | 3.990 | 4.030 | 3.810 | 4.020 | 1,456,534 | +0.01(+0.25%) |
Nov 14, 2014 | 4.040 | 4.090 | 3.860 | 4.010 | 1,604,524 | -0.01(-0.25%) |
Nov 13, 2014 | 4.100 | 4.130 | 3.900 | 4.020 | 1,636,373 | -0.12(-2.90%) |
Nov 12, 2014 | 4.220 | 4.300 | 4.120 | 4.140 | 901,559 | -0.14(-3.27%) |
Nov 11, 2014 | 4.300 | 4.310 | 4.120 | 4.280 | 1,079,757 | +0.00(+0.00%) |
Nov 10, 2014 | 4.310 | 4.440 | 4.140 | 4.280 | 1,311,138 | -0.02(-0.47%) |
Nov 07, 2014 | 4.260 | 4.330 | 4.210 | 4.300 | 2,328,186 | +0.05(+1.18%) |
Nov 06, 2014 | 4.180 | 4.300 | 4.080 | 4.250 | 2,295,883 | -0.14(-3.19%) |
Nov 05, 2014 | 4.320 | 4.520 | 4.230 | 4.390 | 1,488,564 | +0.09(+2.09%) |
Nov 04, 2014 | 4.520 | 4.560 | 4.230 | 4.300 | 1,092,672 | -0.37(-7.92%) |
Nov 03, 2014 | 4.470 | 4.910 | 4.400 | 4.670 | 1,110,372 | +0.23(+5.18%) |
Oct 31, 2014 | 4.580 | 4.670 | 4.430 | 4.440 | 2,315,622 | -0.07(-1.55%) |
Oct 30, 2014 | 4.500 | 4.560 | 4.410 | 4.510 | 1,145,737 | -0.03(-0.66%) |
Oct 29, 2014 | 4.650 | 4.780 | 4.470 | 4.540 | 1,050,685 | -0.09(-1.94%) |
Oct 28, 2014 | 4.520 | 4.640 | 4.410 | 4.630 | 913,801 | +0.18(+4.04%) |
Oct 27, 2014 | 4.480 | 4.540 | 4.540 | 4.450 | 618,605 | -0.09(-1.98%) |
Oct 24, 2014 | 4.870 | 4.870 | 4.530 | 4.540 | 639,468 | -0.31(-6.39%) |
Oct 23, 2014 | 4.800 | 4.970 | 4.710 | 4.850 | 1,012,395 | +0.18(+3.85%) |
Oct 22, 2014 | 5.050 | 5.090 | 4.650 | 4.670 | 925,726 | -0.38(-7.52%) |
Oct 21, 2014 | 4.870 | 5.090 | 4.840 | 5.050 | 1,197,489 | +0.26(+5.43%) |
Oct 20, 2014 | 4.490 | 4.790 | 4.490 | 4.790 | 1,447,287 | +0.30(+6.68%) |
Oct 17, 2014 | 4.530 | 4.640 | 4.340 | 4.490 | 1,655,838 | +0.13(+2.98%) |
Oct 16, 2014 | 4.290 | 4.555 | 4.240 | 4.360 | 1,367,382 | -0.03(-0.68%) |
Oct 15, 2014 | 3.860 | 4.400 | 3.800 | 4.390 | 2,035,118 | +0.53(+13.73%) |
Oct 14, 2014 | 4.220 | 4.230 | 3.840 | 3.860 | 2,682,350 | -0.33(-7.88%) |
Oct 13, 2014 | 4.130 | 4.380 | 4.030 | 4.190 | 1,566,986 | +0.07(+1.70%) |
Oct 10, 2014 | 4.240 | 4.320 | 4.090 | 4.120 | 1,117,583 | -0.17(-3.96%) |
Oct 09, 2014 | 4.470 | 4.470 | 4.260 | 4.290 | 1,764,727 | -0.20(-4.45%) |
Oct 08, 2014 | 4.690 | 4.710 | 4.300 | 4.490 | 1,431,055 | -0.20(-4.26%) |
Oct 07, 2014 | 4.740 | 4.870 | 4.680 | 4.690 | 602,819 | -0.06(-1.26%) |
Oct 06, 2014 | 4.850 | 4.920 | 4.700 | 4.750 | 639,818 | -0.07(-1.45%) |
Oct 03, 2014 | 5.170 | 5.170 | 4.820 | 4.820 | 658,866 | -0.27(-5.30%) |
Oct 02, 2014 | 4.840 | 5.140 | 4.820 | 5.090 | 1,050,375 | +0.27(+5.60%) |