Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.89%) | |
Dec 29, 2016 | 2.650 | 2.750 | 2.600 | 2.650 | 373,959 | -0.05(-1.85%) |
Dec 28, 2016 | 2.750 | 2.750 | 2.650 | 2.700 | 300,897 | +0.00(+0.00%) |
Dec 27, 2016 | 2.750 | 2.750 | 2.650 | 2.700 | 298,422 | -0.05(-1.82%) |
Dec 23, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Dec 22, 2016 | 2.800 | 2.800 | 2.625 | 2.700 | 476,788 | -0.05(-1.82%) |
Dec 21, 2016 | 2.550 | 2.800 | 2.550 | 2.750 | 828,347 | +0.20(+7.84%) |
Dec 20, 2016 | 2.550 | 2.600 | 2.500 | 2.550 | 483,707 | +0.05(+2.00%) |
Dec 19, 2016 | 2.550 | 2.650 | 2.455 | 2.500 | 454,912 | -0.05(-1.96%) |
Dec 16, 2016 | 2.550 | 2.650 | 2.500 | 2.550 | 961,851 | +0.00(+0.00%) |
Dec 15, 2016 | 2.700 | 2.700 | 2.550 | 2.550 | 666,246 | -0.15(-5.56%) |
Dec 14, 2016 | 2.750 | 2.900 | 2.650 | 2.700 | 520,035 | -0.10(-3.57%) |
Dec 13, 2016 | 2.850 | 2.850 | 2.750 | 2.800 | 747,616 | +0.05(+1.82%) |
Dec 12, 2016 | 2.750 | 2.900 | 2.700 | 2.750 | 1,081,493 | +0.10(+3.77%) |
Dec 09, 2016 | 2.550 | 2.700 | 2.450 | 2.650 | 1,515,611 | +0.15(+6.00%) |
Dec 08, 2016 | 2.400 | 2.550 | 2.400 | 2.500 | 666,388 | +0.10(+4.17%) |
Dec 07, 2016 | 2.400 | 2.500 | 2.375 | 2.400 | 803,047 | -0.05(-2.04%) |
Dec 06, 2016 | 2.350 | 2.500 | 2.350 | 2.450 | 818,911 | +0.05(+2.08%) |
Dec 05, 2016 | 2.300 | 2.400 | 2.275 | 2.400 | 835,577 | +0.15(+6.67%) |
Dec 02, 2016 | 2.300 | 2.350 | 2.200 | 2.250 | 631,837 | +0.00(+0.00%) |
Dec 01, 2016 | 2.200 | 2.350 | 2.200 | 2.250 | 588,801 | +0.10(+4.65%) |
Nov 30, 2016 | 2.150 | 2.250 | 2.100 | 2.150 | 1,133,501 | +0.10(+4.88%) |
Nov 29, 2016 | 2.100 | 2.150 | 2.000 | 2.050 | 831,173 | -0.05(-2.38%) |
Nov 28, 2016 | 2.150 | 2.150 | 2.050 | 2.100 | 421,523 | +0.00(+0.00%) |
Nov 25, 2016 | 2.150 | 2.200 | 2.050 | 2.100 | 158,085 | -0.10(-4.55%) |
Nov 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.050 | 2.250 | 2.000 | 2.200 | 628,658 | +0.15(+7.32%) |
Nov 21, 2016 | 2.000 | 2.050 | 1.950 | 2.050 | 479,315 | +0.10(+5.13%) |
Nov 18, 2016 | 2.000 | 2.000 | 1.900 | 1.950 | 499,849 | -0.05(-2.50%) |
Nov 17, 2016 | 2.000 | 2.050 | 1.950 | 2.000 | 490,978 | +0.00(+0.00%) |
Nov 16, 2016 | 2.000 | 2.050 | 1.950 | 2.000 | 575,719 | -0.05(-2.44%) |
Nov 15, 2016 | 2.050 | 2.125 | 1.950 | 2.050 | 505,644 | +0.00(+0.00%) |
Nov 14, 2016 | 2.150 | 2.250 | 1.950 | 2.050 | 657,867 | -0.05(-2.38%) |
Nov 11, 2016 | 2.050 | 2.100 | 2.000 | 2.100 | 680,133 | +0.00(+0.00%) |
Nov 10, 2016 | 2.000 | 2.100 | 1.950 | 2.100 | 494,577 | +0.10(+5.00%) |
Nov 09, 2016 | 1.800 | 2.000 | 1.800 | 2.000 | 471,575 | +0.20(+11.11%) |
Nov 08, 2016 | 1.950 | 1.950 | 1.800 | 1.800 | 366,665 | -0.10(-5.26%) |
Nov 07, 2016 | 1.900 | 2.000 | 1.850 | 1.900 | 238,704 | +0.05(+2.70%) |
Nov 04, 2016 | 1.850 | 1.950 | 1.700 | 1.850 | 763,462 | +0.00(+0.00%) |
Nov 03, 2016 | 1.900 | 1.950 | 1.800 | 1.850 | 388,789 | -0.05(-2.63%) |
Nov 02, 2016 | 1.950 | 1.950 | 1.900 | 1.900 | 313,201 | -0.10(-5.00%) |
Nov 01, 2016 | 2.000 | 2.050 | 1.950 | 2.000 | 530,829 | +0.00(+0.00%) |
Oct 31, 2016 | 2.050 | 2.050 | 2.000 | 2.000 | 287,456 | -0.05(-2.44%) |
Oct 28, 2016 | 2.100 | 2.125 | 2.000 | 2.050 | 408,743 | -0.05(-2.38%) |
Oct 27, 2016 | 2.200 | 2.200 | 2.100 | 2.100 | 292,731 | -0.05(-2.33%) |
Oct 26, 2016 | 2.200 | 2.250 | 2.100 | 2.150 | 415,697 | -0.10(-4.44%) |
Oct 25, 2016 | 2.200 | 2.250 | 2.150 | 2.250 | 291,762 | +0.00(+0.00%) |
Oct 24, 2016 | 2.300 | 2.300 | 2.250 | 2.250 | 166,522 | +0.00(+0.00%) |
Oct 21, 2016 | 2.200 | 2.300 | 2.200 | 2.250 | 151,313 | +0.00(+0.00%) |
Oct 20, 2016 | 2.200 | 2.300 | 2.190 | 2.250 | 329,763 | +0.00(+0.00%) |
Oct 19, 2016 | 2.300 | 2.350 | 2.200 | 2.250 | 2,068,540 | +0.00(+0.00%) |
Oct 18, 2016 | 2.350 | 2.350 | 2.150 | 2.250 | 613,620 | -0.10(-4.26%) |
Oct 17, 2016 | 2.350 | 2.350 | 2.300 | 2.350 | 138,557 | +0.00(+0.00%) |
Oct 14, 2016 | 2.350 | 2.350 | 2.300 | 2.350 | 379,751 | +0.05(+2.17%) |
Oct 13, 2016 | 2.350 | 2.350 | 2.250 | 2.300 | 354,381 | -0.05(-2.13%) |
Oct 12, 2016 | 2.300 | 2.350 | 2.250 | 2.350 | 180,221 | +0.00(+0.00%) |
Oct 11, 2016 | 2.350 | 2.400 | 2.300 | 2.350 | 215,900 | +0.00(+0.00%) |
Oct 10, 2016 | 2.300 | 2.400 | 2.300 | 2.350 | 314,842 | +0.06(+2.62%) |
Oct 07, 2016 | 2.340 | 2.360 | 2.280 | 2.290 | 284,660 | -0.03(-1.29%) |
Oct 06, 2016 | 2.300 | 2.360 | 2.260 | 2.320 | 487,585 | +0.07(+3.11%) |
Oct 05, 2016 | 2.220 | 2.270 | 2.180 | 2.250 | 348,367 | +0.09(+4.17%) |
Oct 04, 2016 | 2.200 | 2.230 | 2.150 | 2.160 | 357,758 | -0.03(-1.37%) |