Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.072 | 7.224 | 7.062 | 7.081 | 1,044,685 | +0.01(+0.13%) |
Dec 29, 2011 | 7.034 | 7.224 | 7.034 | 7.072 | 1,025,072 | +0.05(+0.68%) |
Dec 28, 2011 | 7.224 | 7.300 | 6.920 | 7.024 | 1,457,820 | -0.22(-3.01%) |
Dec 27, 2011 | 6.711 | 7.395 | 6.626 | 7.243 | 3,291,043 | +0.65(+9.78%) |
Dec 23, 2011 | 6.550 | 6.626 | 6.502 | 6.597 | 989,156 | +0.24(+3.73%) |
Dec 21, 2011 | 6.132 | 6.360 | 6.085 | 6.360 | 1,176,781 | +0.20(+3.24%) |
Dec 20, 2011 | 5.990 | 6.180 | 5.971 | 6.161 | 1,268,414 | +0.37(+6.39%) |
Dec 19, 2011 | 6.028 | 6.159 | 5.781 | 5.790 | 811,555 | -0.20(-3.33%) |
Dec 16, 2011 | 5.857 | 5.990 | 5.819 | 5.990 | 1,383,668 | +0.19(+3.27%) |
Dec 15, 2011 | 5.658 | 5.838 | 5.620 | 5.800 | 1,107,663 | +0.22(+3.91%) |
Dec 14, 2011 | 5.781 | 5.781 | 5.529 | 5.582 | 1,056,080 | -0.12(-2.16%) |
Dec 13, 2011 | 5.819 | 5.904 | 5.667 | 5.705 | 1,357,723 | -0.04(-0.66%) |
Dec 12, 2011 | 5.790 | 5.909 | 5.743 | 5.743 | 1,278,976 | -0.29(-4.87%) |
Dec 09, 2011 | 5.933 | 6.085 | 5.885 | 6.037 | 1,041,457 | +0.18(+3.08%) |
Dec 08, 2011 | 6.275 | 6.303 | 5.847 | 5.857 | 1,345,488 | -0.50(-7.91%) |
Dec 07, 2011 | 6.208 | 6.407 | 6.113 | 6.360 | 838,552 | +0.08(+1.21%) |
Dec 06, 2011 | 6.227 | 6.369 | 6.061 | 6.284 | 590,099 | -0.01(-0.15%) |
Dec 05, 2011 | 6.388 | 6.464 | 6.161 | 6.294 | 1,535,894 | +0.16(+2.63%) |
Dec 02, 2011 | 6.483 | 6.531 | 6.123 | 6.132 | 1,484,716 | -0.23(-3.58%) |
Dec 01, 2011 | 6.341 | 6.502 | 6.170 | 6.360 | 1,258,984 | +0.00(+0.00%) |
Nov 30, 2011 | 5.857 | 6.360 | 5.771 | 6.360 | 2,300,401 | +0.80(+14.33%) |
Nov 29, 2011 | 5.572 | 5.667 | 5.515 | 5.563 | 812,836 | +0.00(+0.00%) |
Nov 28, 2011 | 5.401 | 5.601 | 5.401 | 5.563 | 984,816 | +0.35(+6.74%) |
Nov 25, 2011 | 5.259 | 5.449 | 5.202 | 5.211 | 418,422 | -0.13(-2.49%) |
Nov 23, 2011 | 5.534 | 5.553 | 5.335 | 5.344 | 1,031,752 | -0.26(-4.58%) |
Nov 22, 2011 | 5.724 | 5.762 | 5.563 | 5.601 | 1,043,818 | -0.12(-2.16%) |
Nov 21, 2011 | 5.771 | 5.819 | 5.667 | 5.724 | 1,083,178 | -0.23(-3.83%) |
Nov 18, 2011 | 5.961 | 6.094 | 5.833 | 5.952 | 738,956 | +0.02(+0.32%) |
Nov 17, 2011 | 6.047 | 6.170 | 5.895 | 5.933 | 944,719 | -0.12(-2.04%) |
Nov 16, 2011 | 6.132 | 6.322 | 6.056 | 6.056 | 800,872 | -0.18(-2.89%) |
Nov 15, 2011 | 5.961 | 6.284 | 5.933 | 6.237 | 670,237 | +0.23(+3.79%) |
Nov 14, 2011 | 6.132 | 6.294 | 5.942 | 6.009 | 861,977 | -0.18(-2.91%) |
Nov 11, 2011 | 5.990 | 6.237 | 5.980 | 6.189 | 933,507 | +0.27(+4.49%) |
Nov 10, 2011 | 6.208 | 6.218 | 5.857 | 5.923 | 1,062,227 | -0.17(-2.80%) |
Nov 09, 2011 | 6.256 | 6.341 | 6.075 | 6.094 | 1,344,696 | -0.44(-6.69%) |
Nov 08, 2011 | 6.597 | 6.771 | 6.341 | 6.531 | 1,470,646 | -0.02(-0.29%) |
Nov 07, 2011 | 6.426 | 6.597 | 6.294 | 6.550 | 1,221,013 | +0.10(+1.62%) |
Nov 04, 2011 | 6.483 | 6.531 | 6.237 | 6.445 | 1,230,658 | -0.12(-1.88%) |
Nov 03, 2011 | 6.208 | 6.626 | 5.942 | 6.569 | 2,481,519 | +0.47(+7.62%) |
Nov 02, 2011 | 6.094 | 6.161 | 5.952 | 6.104 | 1,180,396 | +0.12(+2.06%) |
Nov 01, 2011 | 5.838 | 6.151 | 5.838 | 5.980 | 1,952,154 | -0.17(-2.78%) |
Oct 31, 2011 | 6.218 | 6.336 | 6.123 | 6.151 | 1,515,917 | -0.18(-2.85%) |
Oct 28, 2011 | 6.550 | 6.607 | 6.265 | 6.332 | 2,313,483 | -0.22(-3.33%) |
Oct 27, 2011 | 6.445 | 6.578 | 6.237 | 6.550 | 3,062,205 | +0.43(+6.98%) |
Oct 26, 2011 | 6.335 | 6.455 | 5.933 | 6.123 | 2,421,285 | -0.11(-1.83%) |
Oct 25, 2011 | 6.379 | 6.664 | 6.066 | 6.237 | 2,959,938 | +0.01(+0.15%) |
Oct 24, 2011 | 5.771 | 6.237 | 5.733 | 6.227 | 1,916,938 | +0.48(+8.43%) |
Oct 21, 2011 | 5.781 | 5.904 | 5.601 | 5.743 | 1,280,834 | +0.07(+1.17%) |
Oct 20, 2011 | 5.819 | 5.866 | 5.591 | 5.677 | 1,661,712 | -0.16(-2.76%) |
Oct 19, 2011 | 5.999 | 6.151 | 5.790 | 5.838 | 1,207,591 | -0.17(-2.84%) |
Oct 18, 2011 | 5.534 | 6.037 | 5.420 | 6.009 | 2,025,805 | +0.40(+7.11%) |
Oct 17, 2011 | 5.895 | 5.942 | 5.563 | 5.610 | 1,570,108 | -0.34(-5.74%) |
Oct 14, 2011 | 5.828 | 5.971 | 5.724 | 5.952 | 1,151,892 | +0.24(+4.15%) |
Oct 13, 2011 | 5.800 | 5.819 | 5.610 | 5.714 | 1,614,142 | -0.12(-2.11%) |
Oct 12, 2011 | 5.752 | 5.999 | 5.733 | 5.838 | 1,578,698 | +0.16(+2.84%) |
Oct 11, 2011 | 5.496 | 5.733 | 5.411 | 5.677 | 1,405,939 | +0.13(+2.40%) |
Oct 10, 2011 | 5.477 | 5.610 | 5.392 | 5.544 | 1,839,518 | +0.20(+3.73%) |
Oct 07, 2011 | 5.439 | 5.506 | 5.202 | 5.344 | 2,885,370 | -0.05(-0.88%) |
Oct 06, 2011 | 4.841 | 5.453 | 4.841 | 5.392 | 2,907,498 | +0.58(+12.03%) |
Oct 05, 2011 | 4.509 | 4.870 | 4.509 | 4.813 | 2,382,662 | +0.35(+7.87%) |
Oct 04, 2011 | 4.167 | 4.495 | 3.911 | 4.461 | 3,490,678 | +0.21(+4.91%) |