Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.81	10.69	10.69	10.69	1,444,929	-0.09(-0.88%)
Dec 30, 2013	10.57	10.87	10.46	10.78	1,643,638	+0.20(+1.88%)
Dec 27, 2013	11.00	11.11	10.50	10.58	2,214,610	-0.42(-3.80%)
Dec 26, 2013	10.92	11.15	10.81	11.00	2,187,192	+0.18(+1.67%)
Dec 24, 2013	10.77	10.85	10.70	10.82	657,874	+0.04(+0.35%)
Dec 23, 2013	10.82	10.93	10.73	10.78	1,132,065	+0.02(+0.18%)
Dec 20, 2013	10.49	10.81	10.45	10.76	7,133,345	+0.31(+3.00%)
Dec 19, 2013	10.46	10.55	10.38	10.45	2,091,495	-0.05(-0.45%)
Dec 18, 2013	10.43	10.66	10.26	10.50	2,409,382	+0.10(+1.00%)
Dec 17, 2013	10.61	10.67	10.37	10.39	2,349,753	-0.23(-2.14%)
Dec 16, 2013	10.66	10.85	10.58	10.62	1,401,064	+0.05(+0.45%)
Dec 13, 2013	10.57	10.75	10.55	10.57	1,771,926	+0.05(+0.45%)
Dec 12, 2013	10.77	10.93	10.51	10.53	1,582,496	-0.17(-1.60%)
Dec 11, 2013	10.95	10.97	10.55	10.70	1,564,118	-0.24(-2.17%)
Dec 10, 2013	11.02	11.15	10.83	10.94	1,489,892	-0.13(-1.20%)
Dec 09, 2013	10.93	11.18	10.93	11.07	1,440,622	+0.18(+1.66%)
Dec 06, 2013	10.83	10.91	10.66	10.89	1,160,110	+0.17(+1.59%)
Dec 05, 2013	10.74	10.90	10.59	10.72	1,505,460	-0.05(-0.44%)
Dec 04, 2013	10.51	10.98	10.46	10.76	3,865,428	+0.28(+2.72%)
Dec 03, 2013	10.55	10.73	10.45	10.48	1,876,180	-0.10(-0.90%)
Dec 02, 2013	10.85	10.93	10.48	10.57	2,436,147	-0.29(-2.71%)
Nov 29, 2013	10.94	10.96	10.58	10.87	1,754,287	-0.05(-0.44%)
Nov 27, 2013	9.996	10.92	9.910	10.92	5,806,224	+0.99(+9.94%)
Nov 26, 2013	9.540	9.996	9.540	9.929	2,911,983	+0.39(+4.08%)
Nov 25, 2013	9.673	9.682	9.379	9.540	2,267,249	-0.05(-0.50%)
Nov 22, 2013	9.530	9.663	9.483	9.587	1,318,623	+0.04(+0.40%)
Nov 21, 2013	9.303	9.597	9.303	9.549	1,642,293	+0.28(+2.97%)
Nov 20, 2013	9.407	9.663	9.255	9.274	1,802,396	-0.10(-1.11%)
Nov 19, 2013	9.511	9.635	9.369	9.379	2,134,439	-0.16(-1.69%)
Nov 18, 2013	9.844	10.03	9.493	9.540	2,450,957	-0.28(-2.90%)
Nov 15, 2013	9.758	10.03	9.673	9.825	2,511,420	+0.09(+0.88%)
Nov 14, 2013	9.768	9.891	9.635	9.739	1,776,637	-0.04(-0.39%)
Nov 13, 2013	9.464	9.787	9.445	9.777	1,960,776	+0.18(+1.88%)
Nov 12, 2013	9.521	9.654	9.417	9.597	1,968,191	+0.04(+0.40%)
Nov 11, 2013	9.521	9.644	9.398	9.559	1,752,459	+0.00(+0.00%)
Nov 08, 2013	9.388	9.663	9.255	9.559	2,563,121	+0.20(+2.13%)
Nov 07, 2013	9.730	9.758	9.322	9.360	4,034,244	-0.37(-3.80%)
Nov 06, 2013	9.644	9.787	9.530	9.730	3,663,261	+0.09(+0.99%)
Nov 05, 2013	9.606	9.758	9.483	9.635	4,360,670	-0.06(-0.59%)
Nov 04, 2013	9.749	9.948	9.587	9.692	3,948,783	-0.10(-1.07%)
Nov 01, 2013	10.07	10.22	9.787	9.796	4,651,092	-0.23(-2.27%)
Oct 31, 2013	11.67	11.79	9.825	10.02	16,035,453	-2.30(-18.64%)
Oct 30, 2013	12.55	12.76	12.04	12.32	3,838,685	-0.22(-1.74%)
Oct 29, 2013	12.62	12.72	12.41	12.54	2,725,011	-0.04(-0.30%)
Oct 28, 2013	13.13	13.20	12.35	12.58	2,872,887	-0.58(-4.40%)
Oct 25, 2013	13.24	13.26	12.96	13.16	1,061,111	-0.07(-0.50%)
Oct 24, 2013	12.94	13.38	12.93	13.22	1,767,291	+0.28(+2.13%)
Oct 23, 2013	13.05	13.17	12.87	12.95	1,920,688	-0.19(-1.44%)
Oct 22, 2013	13.15	13.38	12.83	13.14	3,837,232	+0.11(+0.87%)
Oct 21, 2013	13.34	13.51	13.00	13.02	2,085,635	-0.30(-2.28%)
Oct 18, 2013	13.54	13.62	13.30	13.33	1,494,107	-0.07(-0.50%)
Oct 17, 2013	13.20	13.39	13.03	13.39	1,357,650	+0.08(+0.57%)
Oct 16, 2013	13.19	13.38	13.15	13.32	1,155,085	+0.26(+1.96%)
Oct 15, 2013	13.24	13.37	13.00	13.06	1,298,335	-0.27(-1.99%)
Oct 14, 2013	13.22	13.42	13.06	13.33	956,277	+0.03(+0.21%)
Oct 11, 2013	12.94	13.45	12.94	13.30	1,374,146	+0.25(+1.89%)
Oct 10, 2013	12.98	13.19	12.72	13.05	2,722,174	+0.55(+4.40%)
Oct 09, 2013	12.80	12.87	12.23	12.50	2,149,817	-0.26(-2.01%)
Oct 08, 2013	13.14	13.32	12.51	12.76	2,825,289	-0.41(-3.10%)
Oct 07, 2013	13.24	13.46	13.10	13.17	1,808,101	-0.22(-1.63%)
Oct 04, 2013	13.52	13.78	13.37	13.38	5,193,873	-0.17(-1.26%)
Oct 03, 2013	13.68	14.00	13.33	13.56	1,513,870	-0.17(-1.25%)
Oct 02, 2013	13.51	13.82	13.32	13.73	1,097,149	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.