Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.27	12.13	12.13	12.13	1,184,469	-0.04(-0.31%)
Dec 30, 2014	11.47	12.40	11.47	12.17	2,385,339	+0.64(+5.51%)
Dec 29, 2014	11.75	11.80	11.51	11.53	814,412	-0.25(-2.09%)
Dec 26, 2014	11.70	11.84	11.67	11.78	534,400	+0.12(+1.06%)
Dec 24, 2014	11.57	11.66	11.66	11.66	538,720	+0.13(+1.15%)
Dec 23, 2014	11.34	11.56	11.30	11.52	734,265	+0.24(+2.10%)
Dec 22, 2014	11.10	11.32	11.10	11.29	806,562	+0.19(+1.71%)
Dec 19, 2014	10.85	11.14	10.80	11.10	1,350,817	+0.27(+2.45%)
Dec 18, 2014	10.62	10.90	10.56	10.83	1,068,983	+0.37(+3.54%)
Dec 17, 2014	10.26	10.51	9.972	10.46	1,373,696	+0.26(+2.51%)
Dec 16, 2014	10.59	10.59	10.12	10.20	1,543,359	-0.45(-4.19%)
Dec 15, 2014	10.80	11.05	10.59	10.65	974,031	-0.05(-0.44%)
Dec 12, 2014	10.77	10.90	10.65	10.70	1,083,622	-0.24(-2.17%)
Dec 11, 2014	11.05	11.14	10.89	10.94	811,962	-0.05(-0.43%)
Dec 10, 2014	11.41	11.49	10.95	10.98	1,309,555	-0.49(-4.30%)
Dec 09, 2014	11.42	11.55	11.19	11.48	1,381,102	-0.09(-0.74%)
Dec 08, 2014	11.80	11.93	11.50	11.56	911,539	-0.29(-2.48%)
Dec 05, 2014	11.85	11.98	11.83	11.86	1,398,386	+0.11(+0.97%)
Dec 04, 2014	11.87	11.87	11.67	11.74	1,035,755	-0.11(-0.96%)
Dec 03, 2014	11.82	12.04	11.75	11.86	1,422,659	-0.04(-0.32%)
Dec 02, 2014	11.75	12.07	11.72	11.89	977,188	+0.14(+1.21%)
Dec 01, 2014	12.06	12.09	11.60	11.75	1,321,623	-0.38(-3.13%)
Nov 28, 2014	11.93	12.31	11.91	12.13	921,555	+0.25(+2.08%)
Nov 26, 2014	11.87	11.89	11.89	11.89	1,166,350	+0.07(+0.56%)
Nov 25, 2014	11.59	11.87	11.58	11.82	2,744,863	+0.47(+4.18%)
Nov 24, 2014	11.19	11.36	11.18	11.34	682,730	+0.16(+1.44%)
Nov 21, 2014	11.34	11.35	11.07	11.18	1,159,726	-0.02(-0.17%)
Nov 20, 2014	10.98	11.21	10.91	11.20	999,321	+0.19(+1.72%)
Nov 19, 2014	11.12	11.24	10.94	11.01	979,141	-0.13(-1.19%)
Nov 18, 2014	11.10	11.25	10.93	11.14	826,010	+0.07(+0.60%)
Nov 17, 2014	11.39	11.39	10.85	11.08	1,402,229	-0.37(-3.23%)
Nov 14, 2014	11.44	11.58	11.23	11.45	1,393,294	+0.05(+0.42%)
Nov 13, 2014	11.22	11.51	11.22	11.40	2,231,751	+0.21(+1.87%)
Nov 12, 2014	11.10	11.36	11.06	11.19	2,294,092	+0.02(+0.17%)
Nov 11, 2014	10.97	11.32	10.93	11.17	1,595,884	+0.15(+1.38%)
Nov 10, 2014	10.95	11.30	10.89	11.02	1,413,989	+0.12(+1.13%)
Nov 07, 2014	10.81	11.05	10.69	10.90	1,564,956	+0.05(+0.44%)
Nov 06, 2014	11.17	11.25	10.70	10.85	1,769,455	+0.08(+0.70%)
Nov 05, 2014	10.98	11.15	10.72	10.77	2,235,751	-0.14(-1.30%)
Nov 04, 2014	10.60	11.19	10.56	10.92	2,812,159	+0.21(+1.95%)
Nov 03, 2014	10.95	11.14	10.68	10.71	2,262,552	-0.26(-2.34%)
Oct 31, 2014	11.17	11.72	10.92	10.96	4,946,475	+0.49(+4.72%)
Oct 30, 2014	9.996	10.51	9.911	10.47	2,458,897	+0.35(+3.47%)
Oct 29, 2014	10.39	10.40	9.930	10.12	1,418,390	-0.19(-1.84%)
Oct 28, 2014	9.816	10.38	9.594	10.31	1,999,294	+0.48(+4.93%)
Oct 27, 2014	9.692	9.863	9.749	9.825	953,047	+0.08(+0.78%)
Oct 24, 2014	9.730	9.854	9.616	9.749	1,592,955	-0.02(-0.19%)
Oct 23, 2014	9.711	10.14	9.692	9.768	1,884,206	+0.27(+2.80%)
Oct 22, 2014	9.692	9.882	9.474	9.502	1,626,871	-0.15(-1.57%)
Oct 21, 2014	9.483	10.04	9.426	9.654	2,744,949	+0.27(+2.83%)
Oct 20, 2014	9.322	9.388	9.265	9.388	2,149,196	+0.06(+0.61%)
Oct 17, 2014	9.673	9.721	9.294	9.331	2,332,612	-0.16(-1.70%)
Oct 16, 2014	8.961	9.806	8.914	9.493	3,450,892	+0.44(+4.82%)
Oct 15, 2014	8.496	9.085	8.430	9.056	1,844,179	+0.38(+4.38%)
Oct 14, 2014	8.506	8.819	8.335	8.676	2,090,490	+0.23(+2.70%)
Oct 13, 2014	8.648	8.771	8.335	8.449	2,315,511	-0.16(-1.87%)
Oct 10, 2014	8.876	9.066	8.601	8.610	3,437,883	-0.34(-3.82%)
Oct 09, 2014	9.398	9.512	8.933	8.952	1,803,037	-0.49(-5.23%)
Oct 08, 2014	9.597	9.730	9.308	9.445	2,416,498	-0.14(-1.49%)
Oct 07, 2014	9.711	9.901	9.578	9.588	1,269,235	-0.25(-2.51%)
Oct 06, 2014	10.09	10.13	9.749	9.835	1,288,855	-0.17(-1.71%)
Oct 03, 2014	9.569	10.19	9.545	10.01	3,057,200	+0.53(+5.61%)
Oct 02, 2014	9.493	9.711	9.275	9.474	2,739,259	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.