Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.68	62.86	61.89	62.25	1,063,776	-0.45(-0.71%)
Dec 28, 2023	62.47	62.86	62.24	62.69	563,260	+0.06(+0.10%)
Dec 27, 2023	62.05	62.66	61.54	62.63	694,014	+0.75(+1.20%)
Dec 26, 2023	61.84	62.16	61.62	61.89	349,899	+0.11(+0.18%)
Dec 22, 2023	61.49	62.18	61.49	61.78	411,711	+0.29(+0.47%)
Dec 21, 2023	61.40	61.62	60.78	61.49	630,077	+0.70(+1.14%)
Dec 20, 2023	62.50	62.58	60.66	60.79	923,491	-1.73(-2.76%)
Dec 19, 2023	61.60	62.63	61.30	62.52	839,126	+1.45(+2.37%)
Dec 18, 2023	61.04	61.29	60.65	61.07	851,613	+0.30(+0.49%)
Dec 15, 2023	60.69	61.63	60.54	60.77	3,696,197	-1.11(-1.79%)
Dec 14, 2023	61.75	63.18	61.40	61.89	1,308,289	+1.35(+2.23%)
Dec 13, 2023	59.98	60.55	58.68	60.54	888,649	+0.56(+0.93%)
Dec 12, 2023	60.00	60.16	59.54	59.98	756,046	+0.01(+0.02%)
Dec 11, 2023	59.19	60.42	59.19	59.97	783,730	+0.75(+1.27%)
Dec 08, 2023	58.48	59.31	58.23	59.22	907,073	+0.68(+1.17%)
Dec 07, 2023	58.70	59.33	58.28	58.53	914,499	-0.05(-0.08%)
Dec 06, 2023	58.50	59.55	58.35	58.58	855,932	+0.12(+0.20%)
Dec 05, 2023	59.47	59.48	58.33	58.46	844,818	-1.40(-2.34%)
Dec 04, 2023	60.20	61.07	59.65	59.86	854,200	-0.65(-1.08%)
Dec 01, 2023	58.73	60.52	58.58	60.52	1,137,977	+1.96(+3.35%)
Nov 30, 2023	58.53	59.21	58.10	58.55	1,127,967	+0.13(+0.22%)
Nov 29, 2023	58.32	58.84	58.24	58.42	880,690	+0.45(+0.77%)
Nov 28, 2023	58.00	58.40	57.72	57.98	535,403	-0.18(-0.31%)
Nov 27, 2023	58.39	58.75	58.04	58.16	636,549	-0.55(-0.93%)
Nov 24, 2023	58.55	59.25	58.55	58.70	275,176	-0.04(-0.07%)
Nov 22, 2023	58.74	59.07	58.64	58.74	368,823	+0.46(+0.78%)
Nov 21, 2023	58.14	58.51	57.74	58.29	487,009	-0.05(-0.09%)
Nov 20, 2023	58.40	58.55	57.82	58.34	663,001	+0.02(+0.03%)
Nov 17, 2023	59.50	59.51	58.25	58.32	1,351,188	-0.64(-1.09%)
Nov 16, 2023	58.92	59.40	58.72	58.96	909,154	-0.31(-0.52%)
Nov 15, 2023	58.03	59.29	58.03	59.27	1,343,616	+1.23(+2.12%)
Nov 14, 2023	57.34	58.56	57.24	58.04	801,564	+2.20(+3.94%)
Nov 13, 2023	56.37	56.50	55.78	55.84	611,318	-0.96(-1.69%)
Nov 10, 2023	55.58	56.95	55.24	56.80	735,072	+0.82(+1.47%)
Nov 09, 2023	56.75	56.90	55.73	55.98	644,740	-0.31(-0.55%)
Nov 08, 2023	57.39	57.67	56.03	56.28	792,881	-0.89(-1.56%)
Nov 07, 2023	57.05	57.26	56.45	57.18	595,330	+0.02(+0.03%)
Nov 06, 2023	57.06	57.56	56.75	57.16	700,031	+0.03(+0.05%)
Nov 03, 2023	56.61	57.60	56.57	57.13	942,829	+1.44(+2.58%)
Nov 02, 2023	54.97	55.77	54.47	55.69	820,091	+1.38(+2.54%)
Nov 01, 2023	54.98	55.03	53.95	54.31	761,741	-0.48(-0.87%)
Oct 31, 2023	55.26	55.38	54.70	54.79	939,404	-0.30(-0.54%)
Oct 30, 2023	54.79	55.33	53.93	55.08	864,634	+0.98(+1.81%)
Oct 27, 2023	55.10	55.39	54.07	54.10	1,466,878	-0.73(-1.34%)
Oct 26, 2023	53.69	55.17	52.92	54.84	1,940,402	+1.44(+2.69%)
Oct 25, 2023	53.53	56.91	51.98	53.40	3,313,944	-7.12(-11.76%)
Oct 24, 2023	60.12	60.74	59.83	60.52	1,378,140	+0.62(+1.04%)
Oct 23, 2023	59.02	60.46	58.82	59.89	1,078,269	+0.85(+1.44%)
Oct 20, 2023	59.23	59.55	58.86	59.04	802,626	-0.27(-0.45%)
Oct 19, 2023	59.54	60.42	59.00	59.31	813,540	-0.27(-0.45%)
Oct 18, 2023	59.59	60.42	59.27	59.58	852,607	-0.51(-0.84%)
Oct 17, 2023	59.06	60.61	59.06	60.08	765,562	+0.81(+1.37%)
Oct 16, 2023	59.09	59.58	58.85	59.27	635,867	+0.74(+1.27%)
Oct 13, 2023	59.05	59.58	58.40	58.52	634,425	-0.66(-1.12%)
Oct 12, 2023	60.54	60.76	58.74	59.19	531,010	-1.28(-2.12%)
Oct 11, 2023	60.20	60.74	60.16	60.47	457,217	+0.45(+0.74%)
Oct 10, 2023	59.77	60.54	59.70	60.02	437,240	+0.60(+1.02%)
Oct 09, 2023	57.96	59.51	57.38	59.42	505,005	+1.11(+1.90%)
Oct 06, 2023	57.45	59.09	57.18	58.31	686,350	+0.59(+1.03%)
Oct 05, 2023	58.13	58.28	57.45	57.71	526,212	-0.32(-0.55%)
Oct 04, 2023	58.84	59.08	57.77	58.03	729,955	-0.59(-1.00%)
Oct 03, 2023	59.18	59.43	58.39	58.61	820,857	-0.85(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.