Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.73	29.73	29.41	29.68	11,601	+0.26(+0.88%)
Dec 28, 2018	29.72	29.72	29.38	29.42	52,145	-0.03(-0.09%)
Dec 27, 2018	29.36	29.50	29.09	29.45	51,176	-0.08(-0.28%)
Dec 26, 2018	29.28	29.54	29.06	29.53	29,751	+0.33(+1.15%)
Dec 24, 2018	29.57	29.57	29.11	29.20	9,448	+0.09(+0.32%)
Dec 21, 2018	29.21	29.35	29.07	29.11	24,398	-0.18(-0.63%)
Dec 20, 2018	29.49	29.62	29.28	29.29	41,294	+0.13(+0.46%)
Dec 19, 2018	29.78	29.86	29.10	29.16	38,543	-0.43(-1.44%)
Dec 18, 2018	29.62	29.77	29.50	29.58	25,980	-0.00(-0.01%)
Dec 17, 2018	29.58	29.77	29.45	29.58	12,587	+0.16(+0.54%)
Dec 14, 2018	29.30	29.67	29.30	29.43	34,358	-0.30(-1.01%)
Dec 13, 2018	29.82	29.82	29.66	29.72	23,336	+0.05(+0.17%)
Dec 12, 2018	29.87	29.87	29.63	29.67	47,918	+0.17(+0.59%)
Dec 11, 2018	29.34	29.61	29.34	29.50	29,934	+0.16(+0.54%)
Dec 10, 2018	29.50	29.71	29.31	29.34	105,309	-0.26(-0.87%)
Dec 07, 2018	29.84	29.85	29.60	29.60	131,067	-0.04(-0.14%)
Dec 06, 2018	29.53	29.67	29.22	29.64	64,598	-0.21(-0.70%)
Dec 04, 2018	29.93	30.01	29.67	29.85	63,070	-0.01(-0.03%)
Dec 03, 2018	29.75	30.07	29.71	29.86	96,410	+0.48(+1.64%)
Nov 30, 2018	29.33	29.40	29.24	29.38	23,546	-0.08(-0.28%)
Nov 29, 2018	29.55	29.61	29.40	29.46	146,552	+0.00(+0.00%)
Nov 28, 2018	29.07	29.57	28.99	29.46	22,021	+0.49(+1.70%)
Nov 27, 2018	28.97	29.08	28.90	28.97	8,300	-0.05(-0.17%)
Nov 26, 2018	29.36	29.36	28.96	29.02	26,834	+0.11(+0.37%)
Nov 23, 2018	29.52	29.52	28.78	28.91	22,585	-0.60(-2.03%)
Nov 21, 2018		29.51	29.51	29.51	0	+0.29(+1.00%)
Nov 20, 2018	29.64	29.72	29.21	29.22	20,245	-0.71(-2.36%)
Nov 19, 2018	30.02	30.02	29.81	29.92	27,273	-0.08(-0.28%)
Nov 16, 2018	29.55	30.02	29.53	30.01	47,453	+0.34(+1.15%)
Nov 15, 2018	28.97	29.68	28.97	29.67	12,357	+0.64(+2.21%)
Nov 14, 2018	28.93	29.16	28.93	29.03	39,960	+0.18(+0.63%)
Nov 13, 2018	28.92	29.16	28.84	28.84	24,794	-0.07(-0.23%)
Nov 12, 2018	29.11	29.25	28.91	28.91	10,639	-0.52(-1.75%)
Nov 09, 2018	29.38	29.48	29.28	29.43	34,118	-0.29(-0.98%)
Nov 08, 2018	29.76	29.94	29.61	29.72	33,498	-0.33(-1.11%)
Nov 07, 2018	29.97	30.09	29.86	30.05	163,587	+0.33(+1.12%)
Nov 06, 2018	29.72	29.77	29.60	29.72	21,469	-0.06(-0.20%)
Nov 05, 2018	29.42	29.84	29.42	29.77	81,612	+0.13(+0.45%)
Nov 02, 2018	29.97	29.97	29.38	29.64	81,451	-0.02(-0.08%)
Nov 01, 2018	29.44	29.89	29.33	29.67	305,217	+0.66(+2.27%)
Oct 31, 2018	28.80	29.08	28.80	29.01	90,777	+0.22(+0.75%)
Oct 30, 2018	28.69	28.93	28.66	28.79	125,595	+0.08(+0.29%)
Oct 29, 2018	28.80	29.02	28.66	28.71	37,380	-0.11(-0.38%)
Oct 26, 2018	28.46	28.89	28.46	28.82	38,202	-0.12(-0.43%)
Oct 25, 2018	28.91	29.13	28.91	28.94	47,288	-0.07(-0.26%)
Oct 24, 2018	29.21	29.36	28.98	29.02	64,434	-0.24(-0.83%)
Oct 23, 2018	29.23	29.52	29.13	29.26	61,662	-0.37(-1.26%)
Oct 22, 2018	30.01	30.15	29.62	29.63	40,213	-0.16(-0.53%)
Oct 19, 2018	30.27	30.27	29.75	29.79	24,267	-0.20(-0.67%)
Oct 18, 2018	30.25	30.32	29.97	29.99	18,625	-0.42(-1.40%)
Oct 17, 2018	30.57	30.65	30.39	30.42	29,151	-0.17(-0.54%)
Oct 16, 2018	30.69	30.72	30.53	30.58	51,239	+0.15(+0.49%)
Oct 15, 2018	30.47	30.62	30.32	30.43	45,890	+0.08(+0.27%)
Oct 12, 2018	30.79	30.82	30.22	30.35	50,336	-0.06(-0.19%)
Oct 11, 2018	29.90	30.48	29.90	30.41	16,373	+0.38(+1.28%)
Oct 10, 2018	30.37	30.37	30.02	30.02	102,514	-0.59(-1.93%)
Oct 09, 2018	30.15	30.77	30.13	30.62	247,252	+0.30(+0.99%)
Oct 08, 2018	30.41	30.41	30.07	30.32	14,316	-0.11(-0.36%)
Oct 05, 2018	30.28	30.66	30.22	30.42	330,371	+0.00(+0.00%)
Oct 04, 2018	30.57	30.96	30.33	30.42	31,714	-0.28(-0.92%)
Oct 03, 2018	30.92	31.21	30.70	30.71	91,898	-0.30(-0.97%)
Oct 02, 2018	30.76	31.06	30.76	31.01	65,614	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.