Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	57.21	57.58	56.06	56.41	669,932	-0.66(-1.16%)
Dec 30, 2008	56.44	57.13	55.13	57.07	687,311	+1.19(+2.12%)
Dec 29, 2008	55.94	56.43	55.47	55.89	457,093	-0.23(-0.41%)
Dec 26, 2008	56.58	56.64	55.72	56.12	253,730	-0.16(-0.28%)
Dec 24, 2008	56.09	56.37	55.44	56.27	134,400	+0.06(+0.11%)
Dec 23, 2008	56.44	58.07	56.13	56.21	557,758	-0.27(-0.49%)
Dec 22, 2008	57.35	57.57	55.90	56.49	560,745	-0.86(-1.50%)
Dec 19, 2008	57.94	59.27	56.64	57.35	1,260,038	-0.39(-0.68%)
Dec 18, 2008	56.93	58.44	56.55	57.74	859,211	+1.10(+1.94%)
Dec 17, 2008	58.01	58.76	56.32	56.64	600,033	-2.39(-4.05%)
Dec 16, 2008	56.70	59.04	55.70	59.04	894,590	+3.41(+6.13%)
Dec 15, 2008	56.60	57.06	54.73	55.63	791,236	-0.90(-1.60%)
Dec 12, 2008	54.48	56.77	52.98	56.53	1,186,853	+1.26(+2.28%)
Dec 11, 2008	57.09	58.90	55.02	55.27	897,400	-2.34(-4.06%)
Dec 10, 2008	57.16	58.15	55.65	57.61	620,099	+0.71(+1.25%)
Dec 09, 2008	58.90	58.90	56.36	56.90	948,499	-2.43(-4.10%)
Dec 08, 2008	59.05	60.67	58.30	59.33	936,152	+0.47(+0.79%)
Dec 05, 2008	54.24	58.90	54.18	58.87	1,286,971	+3.88(+7.06%)
Dec 04, 2008	55.87	57.67	53.86	54.98	1,197,646	-1.99(-3.49%)
Dec 03, 2008	54.21	57.08	53.35	56.97	1,160,751	+2.25(+4.12%)
Dec 02, 2008	52.53	54.73	52.03	54.72	908,895	+2.56(+4.92%)
Dec 01, 2008	57.60	57.60	51.81	52.15	1,037,530	-5.98(-10.29%)
Nov 28, 2008	57.38	59.35	56.68	58.13	911,807	+0.69(+1.20%)
Nov 26, 2008	54.36	58.61	53.87	57.44	1,008,863	+2.73(+5.00%)
Nov 25, 2008	54.94	55.95	52.97	54.71	1,058,989	+0.04(+0.07%)
Nov 24, 2008	52.72	55.47	50.78	54.67	1,416,941	+2.81(+5.41%)
Nov 21, 2008	46.67	52.26	44.83	51.86	1,852,035	+6.30(+13.82%)
Nov 20, 2008	45.91	48.46	44.46	45.57	1,549,776	-0.65(-1.41%)
Nov 19, 2008	49.24	49.79	46.19	46.22	1,028,190	-3.36(-6.78%)
Nov 18, 2008	50.04	51.05	48.14	49.58	950,061	-0.34(-0.68%)
Nov 17, 2008	51.12	51.98	49.35	49.92	849,798	-1.55(-3.01%)
Nov 14, 2008	51.29	53.92	50.68	51.47	888,220	-1.03(-1.96%)
Nov 13, 2008	48.38	52.67	46.79	52.50	1,336,389	+4.43(+9.22%)
Nov 12, 2008	48.70	49.92	48.07	48.07	577,750	-0.91(-1.86%)
Nov 11, 2008	50.66	50.66	47.90	48.98	681,795	-0.43(-0.87%)
Nov 10, 2008	53.16	53.16	49.18	49.41	726,199	-2.93(-5.60%)
Nov 07, 2008	50.52	52.35	50.20	52.35	667,607	+2.04(+4.07%)
Nov 06, 2008	50.38	52.21	49.36	50.30	775,016	-1.01(-1.96%)
Nov 05, 2008	54.59	55.57	51.27	51.31	633,303	-3.69(-6.71%)
Nov 04, 2008	54.62	55.88	54.16	55.00	678,645	+0.48(+0.88%)
Nov 03, 2008	54.98	55.55	53.72	54.52	740,600	-0.83(-1.50%)
Oct 31, 2008	49.59	55.57	49.35	55.35	2,008,821	+4.85(+9.61%)
Oct 30, 2008	55.19	55.57	49.23	50.49	2,635,936	-3.97(-7.29%)
Oct 29, 2008	53.81	57.34	53.81	54.47	1,759,907	-0.82(-1.49%)
Oct 28, 2008	53.38	55.43	52.05	55.29	1,335,470	+2.67(+5.08%)
Oct 27, 2008	55.32	57.76	52.61	52.61	1,424,224	-2.70(-4.88%)
Oct 24, 2008	50.86	57.74	49.07	55.31	1,606,654	+1.75(+3.26%)
Oct 23, 2008	51.35	55.38	50.49	53.56	1,860,782	+2.43(+4.75%)
Oct 22, 2008	48.10	51.39	47.06	51.13	1,185,074	+1.86(+3.77%)
Oct 21, 2008	47.17	51.86	46.55	49.27	1,915,442	+1.32(+2.75%)
Oct 20, 2008	48.16	48.88	46.90	47.95	978,962	-0.05(-0.11%)
Oct 17, 2008	46.03	49.09	44.83	48.00	1,045,969	+1.50(+3.22%)
Oct 16, 2008	48.35	48.35	42.65	46.51	973,614	-2.39(-4.89%)
Oct 15, 2008	54.06	54.06	48.64	48.90	762,387	-5.88(-10.73%)
Oct 14, 2008	56.15	56.15	52.21	54.78	1,060,332	-0.10(-0.18%)
Oct 13, 2008	46.33	55.10	46.02	54.87	950,248	+9.86(+21.91%)
Oct 10, 2008	47.86	49.64	40.58	45.01	1,744,597	-3.78(-7.74%)
Oct 09, 2008	53.75	54.09	48.43	48.79	1,352,936	-4.93(-9.17%)
Oct 08, 2008	52.87	56.67	51.76	53.72	1,152,722	-0.07(-0.14%)
Oct 07, 2008	59.60	60.64	53.72	53.79	703,343	-6.22(-10.37%)
Oct 06, 2008	56.13	61.61	52.05	60.01	834,316	+3.67(+6.51%)
Oct 03, 2008	55.57	60.34	55.13	56.35	0	+2.43(+4.51%)
Oct 02, 2008	62.05	62.05	52.92	53.92	724,053	-6.90(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.