Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.500 | 10.25 | 9.460 | 9.800 | 57,300 | +0.29(+3.05%) |
Dec 28, 2007 | 9.480 | 9.600 | 9.480 | 9.510 | 3,500 | +0.00(+0.00%) |
Dec 27, 2007 | 8.450 | 9.600 | 8.450 | 9.510 | 15,100 | +0.67(+7.58%) |
Dec 26, 2007 | 9.600 | 9.600 | 8.840 | 8.840 | 3,400 | -0.84(-8.66%) |
Dec 24, 2007 | 9.600 | 9.750 | 9.600 | 9.678 | 1,700 | +0.03(+0.29%) |
Dec 21, 2007 | 9.400 | 10.50 | 9.112 | 9.650 | 32,100 | +0.14(+1.47%) |
Dec 20, 2007 | 9.520 | 9.520 | 9.420 | 9.510 | 1,300 | -0.11(-1.14%) |
Dec 19, 2007 | 9.690 | 9.690 | 9.620 | 9.620 | 1,600 | -0.13(-1.33%) |
Dec 18, 2007 | 9.580 | 9.990 | 9.480 | 9.750 | 20,300 | +0.25(+2.63%) |
Dec 17, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | -0.12(-1.27%) |
Dec 14, 2007 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 9.500 | 9.650 | 9.500 | 9.622 | 1,300 | +0.02(+0.23%) |
Dec 12, 2007 | 9.260 | 9.600 | 9.260 | 9.600 | 15,600 | +0.25(+2.67%) |
Dec 11, 2007 | 9.250 | 9.350 | 9.250 | 9.350 | 1,000 | -0.03(-0.36%) |
Dec 10, 2007 | 9.150 | 9.384 | 9.090 | 9.384 | 15,100 | +0.23(+2.56%) |
Dec 07, 2007 | 9.000 | 9.200 | 9.000 | 9.150 | 5,700 | +0.35(+3.98%) |
Dec 06, 2007 | 8.870 | 8.870 | 8.800 | 8.800 | 1,200 | -0.09(-1.01%) |
Dec 05, 2007 | 8.850 | 8.900 | 8.850 | 8.890 | 700 | -0.04(-0.45%) |
Dec 04, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 2,000 | +0.01(+0.11%) |
Dec 03, 2007 | 8.840 | 9.030 | 8.840 | 8.920 | 700 | +0.07(+0.79%) |
Nov 30, 2007 | 8.700 | 8.850 | 8.650 | 8.850 | 46,100 | +0.09(+1.03%) |
Nov 29, 2007 | 8.770 | 8.770 | 8.690 | 8.760 | 3,800 | -0.01(-0.11%) |
Nov 28, 2007 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 8.760 | 8.800 | 8.750 | 8.770 | 4,200 | +0.02(+0.23%) |
Nov 26, 2007 | 8.750 | 8.780 | 8.740 | 8.750 | 800 | -0.05(-0.57%) |
Nov 23, 2007 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | +0.05(+0.57%) |
Nov 21, 2007 | 8.560 | 8.800 | 8.560 | 8.750 | 10,900 | +0.18(+2.10%) |
Nov 20, 2007 | 8.570 | 8.570 | 8.570 | 8.570 | 100 | -0.04(-0.46%) |
Nov 19, 2007 | 8.650 | 8.650 | 8.610 | 8.610 | 300 | -0.04(-0.46%) |
Nov 16, 2007 | 8.590 | 8.650 | 8.590 | 8.650 | 200 | -0.11(-1.26%) |
Nov 15, 2007 | 8.700 | 8.760 | 8.670 | 8.760 | 4,800 | +0.10(+1.15%) |
Nov 14, 2007 | 8.670 | 8.670 | 8.660 | 8.660 | 700 | +0.01(+0.12%) |
Nov 13, 2007 | 8.600 | 8.700 | 8.550 | 8.650 | 5,700 | +0.00(+0.00%) |
Nov 12, 2007 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 8.610 | 8.660 | 8.610 | 8.650 | 1,000 | +0.00(+0.00%) |
Nov 08, 2007 | 8.570 | 8.650 | 8.570 | 8.650 | 6,300 | +0.07(+0.82%) |
Nov 07, 2007 | 8.380 | 8.650 | 8.360 | 8.580 | 8,700 | +0.19(+2.26%) |
Nov 06, 2007 | 7.930 | 8.460 | 7.930 | 8.390 | 11,300 | +0.43(+5.40%) |
Nov 05, 2007 | 7.910 | 7.960 | 7.910 | 7.960 | 3,300 | +0.04(+0.51%) |
Nov 02, 2007 | 7.860 | 7.920 | 7.860 | 7.920 | 2,200 | +0.12(+1.54%) |
Nov 01, 2007 | 7.310 | 7.899 | 7.250 | 7.800 | 9,100 | +0.41(+5.55%) |
Oct 31, 2007 | 7.350 | 7.440 | 7.350 | 7.390 | 1,100 | -0.01(-0.14%) |
Oct 30, 2007 | 7.410 | 7.410 | 7.400 | 7.400 | 2,900 | -0.05(-0.67%) |
Oct 29, 2007 | 7.240 | 7.450 | 7.220 | 7.450 | 8,400 | +0.30(+4.20%) |
Oct 26, 2007 | 7.110 | 7.170 | 7.040 | 7.150 | 4,700 | +0.05(+0.70%) |
Oct 25, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 600 | -0.08(-1.11%) |
Oct 24, 2007 | 7.270 | 7.280 | 7.180 | 7.180 | 600 | -0.12(-1.64%) |
Oct 23, 2007 | 7.210 | 7.310 | 7.210 | 7.300 | 1,500 | +0.08(+1.11%) |
Oct 22, 2007 | 7.300 | 7.310 | 7.220 | 7.220 | 800 | -0.13(-1.77%) |
Oct 19, 2007 | 7.350 | 7.350 | 7.340 | 7.350 | 800 | +0.00(+0.00%) |
Oct 18, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.00(+0.00%) |
Oct 17, 2007 | 7.470 | 7.470 | 7.350 | 7.350 | 700 | -0.02(-0.27%) |
Oct 16, 2007 | 7.450 | 7.450 | 7.370 | 7.370 | 2,600 | -0.03(-0.41%) |
Oct 15, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.01(-0.13%) |
Oct 12, 2007 | 7.360 | 7.450 | 7.360 | 7.410 | 4,300 | +0.04(+0.54%) |
Oct 11, 2007 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 7.360 | 7.370 | 7.360 | 7.370 | 400 | +0.05(+0.68%) |
Oct 09, 2007 | 7.310 | 7.320 | 7.300 | 7.320 | 3,300 | -0.03(-0.41%) |
Oct 08, 2007 | 7.250 | 7.350 | 7.150 | 7.350 | 8,800 | +0.05(+0.68%) |
Oct 05, 2007 | 7.310 | 7.310 | 7.300 | 7.300 | 200 | -0.05(-0.68%) |
Oct 04, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | -0.01(-0.14%) |
Oct 03, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 2,000 | +0.05(+0.68%) |
Oct 02, 2007 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) |