Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.280 | 1.360 | 1.270 | 1.320 | 91,570 | +0.02(+1.54%) |
Dec 28, 2012 | 1.340 | 1.340 | 1.290 | 1.300 | 86,375 | -0.04(-2.99%) |
Dec 27, 2012 | 1.380 | 1.390 | 1.320 | 1.340 | 38,890 | -0.08(-5.63%) |
Dec 26, 2012 | 1.300 | 1.450 | 1.300 | 1.420 | 56,743 | +0.08(+5.97%) |
Dec 24, 2012 | 1.350 | 1.350 | 1.320 | 1.340 | 11,900 | -0.03(-2.19%) |
Dec 21, 2012 | 1.370 | 1.400 | 1.311 | 1.370 | 120,801 | +0.00(+0.00%) |
Dec 20, 2012 | 1.330 | 1.370 | 1.310 | 1.370 | 54,950 | +0.03(+2.24%) |
Dec 19, 2012 | 1.350 | 1.390 | 1.320 | 1.340 | 232,961 | -0.01(-0.74%) |
Dec 18, 2012 | 1.380 | 1.390 | 1.350 | 1.350 | 114,915 | -0.04(-2.88%) |
Dec 17, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 60,500 | +0.00(+0.00%) |
Dec 14, 2012 | 1.370 | 1.420 | 1.350 | 1.390 | 36,140 | +0.03(+2.21%) |
Dec 13, 2012 | 1.340 | 1.370 | 1.320 | 1.360 | 63,975 | +0.00(+0.01%) |
Dec 12, 2012 | 1.380 | 1.390 | 1.340 | 1.360 | 59,152 | -0.00(-0.01%) |
Dec 11, 2012 | 1.330 | 1.390 | 1.330 | 1.360 | 55,575 | +0.03(+2.26%) |
Dec 10, 2012 | 1.400 | 1.400 | 1.320 | 1.330 | 172,532 | -0.05(-3.62%) |
Dec 07, 2012 | 1.400 | 1.400 | 1.350 | 1.380 | 128,515 | +0.00(+0.00%) |
Dec 06, 2012 | 1.400 | 1.400 | 1.350 | 1.380 | 242,307 | +0.00(+0.00%) |
Dec 05, 2012 | 1.350 | 1.410 | 1.350 | 1.380 | 169,212 | +0.05(+3.76%) |
Dec 04, 2012 | 1.260 | 1.330 | 1.220 | 1.330 | 135,875 | +0.07(+5.56%) |
Nov 30, 2012 | 1.260 | 1.320 | 1.210 | 1.260 | 83,985 | -0.02(-1.56%) |
Nov 29, 2012 | 1.310 | 1.320 | 1.250 | 1.280 | 114,683 | -0.01(-0.78%) |
Nov 28, 2012 | 1.320 | 1.330 | 1.250 | 1.290 | 246,994 | -0.04(-3.01%) |
Nov 27, 2012 | 1.350 | 1.354 | 1.310 | 1.330 | 304,543 | -0.05(-3.62%) |
Nov 26, 2012 | 1.450 | 1.450 | 1.380 | 1.380 | 237,858 | -0.05(-3.50%) |
Nov 23, 2012 | 1.480 | 1.490 | 1.370 | 1.430 | 134,986 | -0.05(-3.38%) |
Nov 21, 2012 | 1.510 | 1.520 | 1.450 | 1.480 | 175,629 | -0.06(-3.90%) |
Nov 20, 2012 | 1.620 | 1.640 | 1.520 | 1.540 | 208,195 | -0.01(-0.65%) |
Nov 19, 2012 | 1.610 | 1.640 | 1.540 | 1.550 | 156,408 | +0.00(+0.00%) |
Nov 16, 2012 | 1.490 | 1.550 | 1.490 | 1.550 | 80,388 | +0.02(+1.31%) |
Nov 15, 2012 | 1.600 | 1.640 | 1.500 | 1.530 | 250,736 | -0.11(-6.71%) |
Nov 14, 2012 | 1.690 | 1.730 | 1.600 | 1.640 | 131,150 | +0.03(+1.86%) |
Nov 13, 2012 | 1.700 | 1.700 | 1.610 | 1.610 | 91,700 | -0.05(-3.01%) |
Nov 12, 2012 | 1.620 | 1.700 | 1.620 | 1.660 | 113,715 | +0.04(+2.47%) |
Nov 09, 2012 | 1.640 | 1.690 | 1.610 | 1.620 | 74,273 | -0.03(-1.81%) |
Nov 08, 2012 | 1.660 | 1.670 | 1.640 | 1.650 | 180,200 | -0.01(-0.61%) |
Nov 07, 2012 | 1.660 | 1.680 | 1.610 | 1.660 | 47,430 | -0.04(-2.35%) |
Nov 06, 2012 | 1.700 | 1.720 | 1.650 | 1.700 | 53,240 | +0.01(+0.59%) |
Nov 05, 2012 | 1.660 | 1.710 | 1.640 | 1.690 | 103,150 | +0.01(+0.60%) |
Nov 02, 2012 | 1.780 | 1.780 | 1.650 | 1.680 | 66,016 | -0.09(-5.08%) |
Nov 01, 2012 | 1.710 | 1.820 | 1.650 | 1.770 | 293,417 | +0.09(+5.36%) |
Oct 31, 2012 | 1.580 | 1.730 | 1.550 | 1.680 | 211,140 | +0.11(+7.01%) |
Oct 26, 2012 | 1.600 | 1.570 | 1.570 | 1.570 | 77,500 | -0.04(-2.48%) |
Oct 25, 2012 | 1.630 | 1.640 | 1.600 | 1.610 | 85,425 | +0.00(+0.00%) |
Oct 24, 2012 | 1.610 | 1.640 | 1.580 | 1.610 | 141,601 | +0.00(+0.00%) |
Oct 23, 2012 | 1.610 | 1.710 | 1.600 | 1.610 | 102,191 | -0.04(-2.42%) |
Oct 19, 2012 | 1.700 | 1.700 | 1.620 | 1.650 | 119,945 | -0.06(-3.51%) |
Oct 18, 2012 | 1.690 | 1.720 | 1.690 | 1.710 | 64,750 | +0.01(+0.59%) |
Oct 17, 2012 | 1.690 | 1.760 | 1.690 | 1.700 | 165,450 | +0.02(+1.19%) |
Oct 16, 2012 | 1.710 | 1.740 | 1.680 | 1.680 | 95,017 | +0.02(+1.20%) |
Oct 15, 2012 | 1.640 | 1.700 | 1.630 | 1.660 | 136,515 | -0.04(-2.35%) |
Oct 12, 2012 | 1.760 | 1.780 | 1.650 | 1.700 | 196,688 | -0.06(-3.41%) |
Oct 11, 2012 | 1.780 | 1.800 | 1.760 | 1.760 | 36,352 | -0.02(-1.12%) |
Oct 10, 2012 | 1.750 | 1.810 | 1.750 | 1.780 | 117,982 | +0.01(+0.56%) |
Oct 09, 2012 | 1.850 | 1.880 | 1.770 | 1.770 | 168,075 | -0.06(-3.28%) |
Oct 08, 2012 | 1.860 | 1.930 | 1.800 | 1.830 | 67,050 | -0.07(-3.68%) |
Oct 05, 2012 | 1.890 | 1.910 | 1.870 | 1.900 | 55,003 | +0.01(+0.53%) |
Oct 04, 2012 | 1.850 | 1.940 | 1.850 | 1.890 | 69,464 | +0.03(+1.61%) |
Oct 03, 2012 | 1.950 | 1.960 | 1.860 | 1.860 | 97,384 | -0.05(-2.62%) |
Oct 02, 2012 | 1.930 | 1.930 | 1.850 | 1.910 | 136,183 | +0.02(+1.06%) |