Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.28	18.90	18.28	18.63	1,163,946	+0.39(+2.16%)
Dec 30, 2008	17.86	18.25	17.72	18.24	1,355,609	+0.45(+2.50%)
Dec 29, 2008	17.56	17.81	17.46	17.79	1,428,442	+0.23(+1.31%)
Dec 26, 2008	17.36	17.58	17.11	17.56	923,090	+0.23(+1.33%)
Dec 24, 2008	17.51	17.56	17.03	17.33	781,617	-0.18(-1.02%)
Dec 23, 2008	18.22	18.44	17.23	17.51	1,701,213	-1.06(-5.70%)
Dec 22, 2008	19.03	19.06	17.81	18.57	1,220,120	-0.38(-2.00%)
Dec 19, 2008	19.54	19.74	18.63	18.95	2,278,013	-0.33(-1.73%)
Dec 18, 2008	20.62	20.62	18.63	19.28	2,269,772	-1.33(-6.46%)
Dec 17, 2008	19.70	21.11	19.42	20.62	1,959,682	+0.55(+2.76%)
Dec 16, 2008	19.37	20.14	19.12	20.06	1,866,920	+0.90(+4.72%)
Dec 15, 2008	20.17	20.28	18.88	19.16	1,088,031	-0.81(-4.06%)
Dec 12, 2008	18.43	20.35	18.43	19.97	1,948,369	+0.94(+4.95%)
Dec 11, 2008	19.91	20.57	18.79	19.03	2,087,803	-1.15(-5.69%)
Dec 10, 2008	19.20	20.55	18.95	20.17	2,085,531	+1.18(+6.22%)
Dec 09, 2008	19.10	20.10	18.67	18.99	1,899,530	-0.21(-1.10%)
Dec 08, 2008	17.63	19.35	17.45	19.20	2,329,841	+2.12(+12.43%)
Dec 05, 2008	16.16	17.19	15.33	17.08	2,604,938	+0.57(+3.43%)
Dec 04, 2008	17.42	17.93	16.04	16.51	1,538,553	-1.22(-6.87%)
Dec 03, 2008	17.14	18.29	16.76	17.73	1,626,676	+0.42(+2.44%)
Dec 02, 2008	16.30	17.32	15.94	17.31	2,246,150	+1.42(+8.91%)
Dec 01, 2008	17.54	17.70	15.78	15.90	1,479,295	-2.19(-12.13%)
Nov 28, 2008	17.82	18.09	17.49	18.09	691,849	+0.18(+0.99%)
Nov 26, 2008	16.36	18.10	16.36	17.91	1,877,589	+0.73(+4.26%)
Nov 25, 2008	17.35	17.39	16.38	17.18	3,062,340	+0.57(+3.41%)
Nov 24, 2008	14.74	16.94	14.70	16.61	2,598,275	+2.16(+14.95%)
Nov 21, 2008	14.53	14.53	13.55	14.45	2,844,923	+0.40(+2.83%)
Nov 20, 2008	14.15	15.11	13.53	14.05	4,171,991	-0.34(-2.38%)
Nov 19, 2008	16.57	16.63	14.38	14.40	3,020,300	-2.18(-13.15%)
Nov 18, 2008	16.34	16.92	15.99	16.57	2,125,498	+0.16(+0.97%)
Nov 17, 2008	15.98	17.39	15.71	16.42	1,830,642	+0.24(+1.48%)
Nov 14, 2008	17.55	17.73	16.08	16.18	2,744,084	-1.64(-9.18%)
Nov 13, 2008	16.95	18.01	15.14	17.81	5,661,396	+1.00(+5.94%)
Nov 12, 2008	16.87	17.95	16.67	16.81	2,145,031	-0.44(-2.53%)
Nov 11, 2008	17.78	17.98	17.25	17.25	2,516,971	-0.51(-2.85%)
Nov 10, 2008	18.77	18.98	17.49	17.76	1,851,692	-0.40(-2.19%)
Nov 07, 2008	18.49	18.97	17.53	18.15	1,470,730	+0.22(+1.25%)
Nov 06, 2008	18.30	18.71	17.86	17.93	1,822,151	-0.48(-2.62%)
Nov 05, 2008	19.31	19.99	18.30	18.41	2,219,596	-1.27(-6.45%)
Nov 04, 2008	19.16	19.71	18.38	19.68	2,457,830	+1.00(+5.34%)
Nov 03, 2008	18.54	18.82	18.00	18.68	1,875,532	+0.05(+0.25%)
Oct 31, 2008	18.31	18.98	17.81	18.64	1,790,605	+0.32(+1.77%)
Oct 30, 2008	18.48	19.12	17.77	18.31	2,336,992	+0.36(+1.98%)
Oct 29, 2008	18.21	19.44	17.58	17.96	2,030,623	-0.35(-1.92%)
Oct 28, 2008	17.48	18.33	16.11	18.31	2,475,048	+1.35(+7.99%)
Oct 27, 2008	17.23	18.49	16.65	16.95	2,359,316	-0.60(-3.44%)
Oct 24, 2008	17.64	18.96	17.19	17.56	5,542,536	-2.69(-13.29%)
Oct 23, 2008	21.34	21.98	19.24	20.25	2,460,189	-0.73(-3.46%)
Oct 22, 2008	21.07	22.16	20.22	20.98	3,008,882	-0.39(-1.82%)
Oct 21, 2008	21.89	22.76	21.28	21.37	2,009,515	-0.89(-4.00%)
Oct 20, 2008	21.20	22.78	21.20	22.26	1,580,295	+0.74(+3.42%)
Oct 17, 2008	20.62	22.48	20.04	21.52	2,215,150	-0.03(-0.13%)
Oct 16, 2008	19.70	21.55	18.71	21.55	2,403,811	+1.91(+9.71%)
Oct 15, 2008	22.46	22.55	19.64	19.64	2,181,001	-3.45(-14.92%)
Oct 14, 2008	26.16	26.16	22.56	23.09	2,400,517	-1.58(-6.42%)
Oct 13, 2008	22.50	24.67	22.11	24.67	2,980,274	+2.89(+13.28%)
Oct 10, 2008	18.02	22.22	17.19	21.78	3,447,033	+2.60(+13.54%)
Oct 09, 2008	19.89	21.35	18.82	19.18	2,538,219	-0.65(-3.26%)
Oct 08, 2008	19.19	20.89	18.87	19.83	2,765,230	+0.01(+0.07%)
Oct 07, 2008	21.48	21.54	19.75	19.81	2,045,780	-1.14(-5.46%)
Oct 06, 2008	21.09	21.25	19.07	20.96	3,393,251	-0.80(-3.66%)
Oct 03, 2008	21.37	22.76	21.23	21.75	0	+0.91(+4.36%)
Oct 02, 2008	24.12	24.12	20.67	20.85	2,350,456	-3.37(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.