Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.09	67.49	67.49	67.49	883,350	-0.07(-0.10%)
Dec 30, 2015	68.02	68.73	67.45	67.56	720,383	-0.79(-1.15%)
Dec 29, 2015	69.31	69.47	68.10	68.35	681,051	-0.45(-0.65%)
Dec 28, 2015	69.08	69.35	68.23	68.79	428,975	-0.61(-0.88%)
Dec 24, 2015	69.69	69.40	69.40	69.40	220,126	-0.50(-0.72%)
Dec 23, 2015	69.84	70.39	69.34	69.90	708,065	+0.55(+0.79%)
Dec 22, 2015	68.42	70.03	68.21	69.35	1,603,225	+1.19(+1.74%)
Dec 21, 2015	66.58	68.53	66.45	68.17	1,270,398	+2.79(+4.27%)
Dec 18, 2015	66.72	66.81	65.35	65.38	1,776,596	-1.36(-2.03%)
Dec 17, 2015	67.51	67.81	66.71	66.73	972,818	-0.79(-1.17%)
Dec 16, 2015	66.93	67.57	66.49	67.52	1,057,112	+1.02(+1.54%)
Dec 15, 2015	66.06	67.06	65.60	66.50	1,211,606	+0.82(+1.24%)
Dec 14, 2015	66.38	66.98	64.49	65.68	1,642,583	-0.86(-1.30%)
Dec 11, 2015	67.83	68.21	66.07	66.54	1,990,632	-1.97(-2.88%)
Dec 10, 2015	69.03	69.57	68.39	68.52	782,837	-0.65(-0.95%)
Dec 09, 2015	69.58	70.15	68.86	69.17	1,197,604	-0.49(-0.71%)
Dec 08, 2015	71.10	71.27	69.00	69.67	1,609,077	-2.45(-3.40%)
Dec 07, 2015	72.12	72.67	71.58	72.11	1,193,532	-0.19(-0.26%)
Dec 04, 2015	71.64	72.47	70.86	72.30	936,774	+0.51(+0.71%)
Dec 03, 2015	75.05	75.54	71.54	71.79	1,412,350	-3.07(-4.09%)
Dec 02, 2015	75.77	76.27	74.14	74.86	1,353,807	-1.10(-1.45%)
Dec 01, 2015	75.91	77.10	75.49	75.96	966,078	-0.08(-0.10%)
Nov 30, 2015	76.78	76.95	75.93	76.03	1,637,223	-0.84(-1.09%)
Nov 27, 2015	76.38	77.37	76.23	76.87	952,626	+0.46(+0.60%)
Nov 25, 2015	74.92	76.41	76.41	76.41	1,692,938	+1.53(+2.04%)
Nov 24, 2015	73.16	75.53	72.85	74.89	1,533,516	+1.40(+1.91%)
Nov 23, 2015	72.62	73.91	72.62	73.48	1,767,092	+0.65(+0.90%)
Nov 20, 2015	74.07	74.93	72.67	72.83	1,084,822	-0.96(-1.30%)
Nov 19, 2015	73.69	74.11	72.88	73.78	1,694,280	+0.08(+0.10%)
Nov 18, 2015	72.37	73.76	72.05	73.71	3,454,408	+1.84(+2.56%)
Nov 17, 2015	73.93	74.14	71.75	71.87	1,680,334	-2.00(-2.71%)
Nov 16, 2015	73.30	74.64	72.86	73.87	1,495,210	+1.02(+1.39%)
Nov 13, 2015	72.25	74.09	72.25	72.85	1,381,683	+0.24(+0.33%)
Nov 12, 2015	72.78	73.34	72.05	72.62	1,447,614	-0.48(-0.66%)
Nov 11, 2015	73.65	73.81	72.89	73.10	1,658,607	-0.18(-0.25%)
Nov 10, 2015	72.52	73.75	72.22	73.28	1,769,016	+1.30(+1.80%)
Nov 09, 2015	73.24	74.47	70.74	71.98	1,489,871	-1.58(-2.15%)
Nov 06, 2015	72.79	73.61	71.73	73.57	1,320,710	+0.15(+0.21%)
Nov 05, 2015	75.60	76.78	71.92	73.41	3,881,876	-2.35(-3.10%)
Nov 04, 2015	76.93	77.24	75.63	75.77	1,355,494	-0.92(-1.20%)
Nov 03, 2015	77.78	78.04	76.04	76.69	1,982,632	-1.28(-1.64%)
Nov 02, 2015	78.56	79.28	77.89	77.96	1,040,545	-0.60(-0.76%)
Oct 30, 2015	77.62	79.28	77.29	78.56	1,134,657	+1.13(+1.46%)
Oct 29, 2015	77.15	78.19	77.06	77.43	745,341	-0.20(-0.26%)
Oct 28, 2015	77.50	78.28	76.73	77.63	1,063,748	+0.46(+0.60%)
Oct 27, 2015	78.38	78.64	76.39	77.17	2,009,223	-2.04(-2.57%)
Oct 26, 2015	78.58	79.50	78.43	79.21	1,291,767	+0.33(+0.42%)
Oct 23, 2015	79.87	80.61	78.41	78.87	1,995,957	-0.51(-0.64%)
Oct 22, 2015	75.86	83.06	75.08	79.39	5,269,921	-4.56(-5.43%)
Oct 21, 2015	85.02	85.02	83.41	83.95	1,312,992	-0.62(-0.73%)
Oct 20, 2015	84.53	85.83	83.74	84.56	1,349,081	-0.10(-0.12%)
Oct 19, 2015	85.62	86.27	84.59	84.67	980,199	-1.42(-1.65%)
Oct 16, 2015	87.25	87.44	85.84	86.09	658,447	-1.16(-1.33%)
Oct 15, 2015	86.92	87.32	85.40	87.25	516,991	+0.62(+0.71%)
Oct 14, 2015	87.25	87.86	86.29	86.63	525,349	-0.84(-0.96%)
Oct 13, 2015	88.49	89.69	87.34	87.47	444,977	-1.68(-1.88%)
Oct 12, 2015	89.01	89.59	88.35	89.15	435,135	+0.37(+0.42%)
Oct 09, 2015	88.38	89.24	87.43	88.78	906,344	+0.75(+0.85%)
Oct 08, 2015	88.08	88.65	87.22	88.03	2,516,998	-0.30(-0.34%)
Oct 07, 2015	87.21	88.60	86.78	88.34	627,034	+2.04(+2.36%)
Oct 06, 2015	86.46	87.47	85.82	86.30	471,354	-0.39(-0.45%)
Oct 05, 2015	84.21	86.75	83.20	86.69	739,529	+3.38(+4.06%)
Oct 02, 2015	81.41	83.32	80.86	83.30	724,119	+0.76(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.