Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.20	91.04	89.81	90.55	398,016	+0.30(+0.33%)
Dec 30, 2021	90.56	91.19	90.09	90.25	343,029	-0.13(-0.14%)
Dec 29, 2021	89.59	90.65	89.31	90.38	402,290	+0.72(+0.80%)
Dec 28, 2021	89.30	89.98	89.26	89.66	320,167	+0.19(+0.21%)
Dec 27, 2021	88.38	89.52	87.85	89.48	437,917	+1.15(+1.30%)
Dec 23, 2021	88.67	89.38	88.33	88.33	529,326	+0.12(+0.13%)
Dec 22, 2021	87.72	88.25	87.50	88.21	372,371	+0.49(+0.56%)
Dec 21, 2021	86.21	87.87	86.04	87.72	767,802	+2.38(+2.79%)
Dec 20, 2021	86.25	86.25	83.66	85.34	747,147	-2.11(-2.42%)
Dec 17, 2021	87.64	88.43	85.71	87.45	1,804,985	-0.44(-0.50%)
Dec 16, 2021	88.35	88.70	87.42	87.89	768,822	+0.37(+0.43%)
Dec 15, 2021	87.49	87.86	86.25	87.52	642,251	+0.24(+0.27%)
Dec 14, 2021	87.78	88.62	86.69	87.28	743,883	-0.72(-0.82%)
Dec 13, 2021	89.40	89.88	87.48	88.00	751,661	-1.40(-1.56%)
Dec 10, 2021	90.61	90.61	88.88	89.40	725,491	-0.63(-0.70%)
Dec 09, 2021	89.32	91.02	88.66	90.03	1,023,248	+0.23(+0.25%)
Dec 08, 2021	90.14	90.75	89.45	89.80	566,924	-0.13(-0.14%)
Dec 07, 2021	89.09	90.51	88.90	89.93	688,688	+1.77(+2.01%)
Dec 06, 2021	88.15	89.15	87.27	88.16	1,238,811	+1.21(+1.39%)
Dec 03, 2021	89.40	89.46	86.35	86.95	1,001,639	-2.01(-2.25%)
Dec 02, 2021	86.28	89.34	86.12	88.96	770,842	+3.35(+3.92%)
Dec 01, 2021	89.29	89.68	85.60	85.60	874,290	-1.66(-1.90%)
Nov 30, 2021	89.99	90.27	86.90	87.26	1,747,696	-3.64(-4.00%)
Nov 29, 2021	92.46	92.58	89.66	90.90	848,244	-0.54(-0.59%)
Nov 26, 2021	90.79	92.44	88.61	91.44	1,154,385	-3.11(-3.29%)
Nov 24, 2021	93.82	95.04	93.66	94.55	833,680	+0.13(+0.14%)
Nov 23, 2021	94.38	94.82	93.53	94.42	1,608,870	+0.13(+0.14%)
Nov 22, 2021	94.41	95.47	93.84	94.29	1,371,445	+0.55(+0.59%)
Nov 19, 2021	92.55	94.11	92.25	93.74	913,248	+0.78(+0.84%)
Nov 18, 2021	93.75	93.14	92.87	92.97	782,694	-0.58(-0.62%)
Nov 17, 2021	93.96	93.96	92.70	93.55	480,859	-0.54(-0.57%)
Nov 16, 2021	94.27	95.20	93.88	94.09	900,353	-0.20(-0.21%)
Nov 15, 2021	95.72	95.72	93.95	94.28	621,979	-1.18(-1.24%)
Nov 12, 2021	95.71	95.74	94.63	95.46	506,147	+0.17(+0.18%)
Nov 11, 2021	94.76	95.68	94.64	95.30	946,962	+0.69(+0.73%)
Nov 10, 2021	94.64			94.61	976,471	-0.16(-0.17%)
Nov 09, 2021	95.18	95.53	93.91	94.77	768,881	-0.59(-0.62%)
Nov 08, 2021	94.30	95.89	94.25	95.36	1,517,549	+2.86(+3.09%)
Nov 05, 2021	91.34	93.03	91.25	92.50	1,010,860	+2.20(+2.44%)
Nov 04, 2021	91.04	91.54	89.99	90.30	567,084	-0.60(-0.66%)
Nov 03, 2021	89.13	91.57	89.13	90.90	990,316	+1.35(+1.50%)
Nov 02, 2021	89.19	89.63	88.36	89.55	630,326	+0.68(+0.76%)
Nov 01, 2021	89.49	90.08	88.87	88.87	804,968	-0.21(-0.23%)
Oct 29, 2021	88.86	90.13	88.51	89.08	1,233,571	-0.15(-0.17%)
Oct 28, 2021	87.08	89.32	87.08	89.23	778,770	+1.93(+2.22%)
Oct 27, 2021	88.53	89.84	86.91	87.29	1,294,542	-2.72(-3.02%)
Oct 26, 2021	91.30		89.93	90.01	1,541,453	-1.21(-1.32%)
Oct 25, 2021	90.72	91.26	90.33	91.22	963,082	+0.50(+0.55%)
Oct 22, 2021	91.60	91.72	90.30	90.72	779,326	-0.59(-0.65%)
Oct 21, 2021	91.48	91.80	90.92	91.31	559,527	-0.34(-0.37%)
Oct 20, 2021	90.41	92.26	89.99	91.65	667,331	+1.41(+1.57%)
Oct 19, 2021	90.13	90.49	89.44	90.24	557,377	+0.72(+0.80%)
Oct 18, 2021	89.72	90.06	89.19	89.52	568,015	-0.81(-0.89%)
Oct 15, 2021	90.22	90.74	89.76	90.33	589,829	+0.90(+1.01%)
Oct 14, 2021	88.81	89.82	88.10	89.42	761,963	+1.60(+1.82%)
Oct 13, 2021	88.40	88.66	87.11	87.82	674,157	-0.44(-0.50%)
Oct 12, 2021	87.52	88.49	87.52	88.27	724,151	+0.59(+0.67%)
Oct 11, 2021	88.05	88.74	87.63	87.68	772,933	-0.36(-0.41%)
Oct 08, 2021	88.49	88.86	87.88	88.04	649,886	-0.65(-0.73%)
Oct 07, 2021	88.25	89.07	87.84	88.69	667,610	+1.48(+1.70%)
Oct 06, 2021	86.77	87.59	85.37	87.21	778,761	-0.72(-0.82%)
Oct 05, 2021	87.79	88.77	86.82	87.92	964,356	+0.56(+0.64%)
Oct 04, 2021	87.21	88.00	86.45	87.36	889,592	+0.37(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.