Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.52 | 12.57 | 12.52 | 12.53 | 42,351 | -0.04(-0.36%) |
Dec 30, 2021 | 12.49 | 12.59 | 12.38 | 12.57 | 36,957 | +0.05(+0.39%) |
Dec 29, 2021 | 12.49 | 12.56 | 12.44 | 12.53 | 483,320 | +0.00(+0.00%) |
Dec 28, 2021 | 12.51 | 12.59 | 12.50 | 12.53 | 901,084 | +0.06(+0.49%) |
Dec 27, 2021 | 12.43 | 12.50 | 12.43 | 12.46 | 45,518 | -0.00(-0.04%) |
Dec 23, 2021 | 12.41 | 12.47 | 12.41 | 12.47 | 4,759 | +0.06(+0.46%) |
Dec 22, 2021 | 12.40 | 12.44 | 12.39 | 12.41 | 9,436 | -0.08(-0.63%) |
Dec 21, 2021 | 12.42 | 12.50 | 12.42 | 12.49 | 77,808 | +0.08(+0.63%) |
Dec 20, 2021 | 12.41 | 12.41 | 12.33 | 12.41 | 19,585 | -0.01(-0.07%) |
Dec 17, 2021 | 12.44 | 12.47 | 12.38 | 12.42 | 10,807 | -0.09(-0.70%) |
Dec 16, 2021 | 12.54 | 12.55 | 12.49 | 12.51 | 20,217 | +0.05(+0.42%) |
Dec 15, 2021 | 12.46 | 12.48 | 12.40 | 12.46 | 47,578 | -0.05(-0.36%) |
Dec 14, 2021 | 12.52 | 12.56 | 12.49 | 12.50 | 33,645 | -0.16(-1.23%) |
Dec 13, 2021 | 12.66 | 12.66 | 12.62 | 12.66 | 434,549 | -0.09(-0.68%) |
Dec 10, 2021 | 12.66 | 12.77 | 12.65 | 12.74 | 434,908 | +0.03(+0.27%) |
Dec 09, 2021 | 12.69 | 12.75 | 12.68 | 12.71 | 29,043 | +0.04(+0.34%) |
Dec 08, 2021 | 12.62 | 12.72 | 12.62 | 12.66 | 18,876 | +0.02(+0.14%) |
Dec 07, 2021 | 12.76 | 12.76 | 12.65 | 12.65 | 39,911 | -0.05(-0.41%) |
Dec 06, 2021 | 12.35 | 12.70 | 12.35 | 12.70 | 976,601 | +0.37(+3.04%) |
Dec 03, 2021 | 12.41 | 12.44 | 12.30 | 12.33 | 53,572 | -0.01(-0.07%) |
Dec 02, 2021 | 12.35 | 12.39 | 12.32 | 12.33 | 22,365 | +0.23(+1.87%) |
Dec 01, 2021 | 12.19 | 12.24 | 12.10 | 12.11 | 79,722 | +0.08(+0.65%) |
Nov 30, 2021 | 12.08 | 12.10 | 12.06 | 12.03 | 70,740 | -0.05(-0.44%) |
Nov 29, 2021 | 12.17 | 12.17 | 12.06 | 12.08 | 29,037 | -0.07(-0.59%) |
Nov 26, 2021 | 12.24 | 12.25 | 12.12 | 12.15 | 29,611 | -0.28(-2.29%) |
Nov 24, 2021 | 12.41 | 12.44 | 12.39 | 12.44 | 15,988 | -0.03(-0.28%) |
Nov 23, 2021 | 12.50 | 12.53 | 12.46 | 12.47 | 27,571 | -0.02(-0.14%) |
Nov 22, 2021 | 12.50 | 12.50 | 12.46 | 12.49 | 24,405 | +0.00(+0.00%) |
Nov 19, 2021 | 12.50 | 12.54 | 12.48 | 12.49 | 27,331 | +0.09(+0.70%) |
Nov 18, 2021 | 12.46 | 12.42 | 12.40 | 12.40 | 41,144 | -0.13(-1.04%) |
Nov 17, 2021 | 12.60 | 12.60 | 12.53 | 12.53 | 31,275 | -0.02(-0.14%) |
Nov 16, 2021 | 12.58 | 12.58 | 12.54 | 12.55 | 42,809 | -0.02(-0.14%) |
Nov 15, 2021 | 12.63 | 12.63 | 12.57 | 12.57 | 73,189 | -0.09(-0.69%) |
Nov 12, 2021 | 12.63 | 12.66 | 12.61 | 12.66 | 22,349 | -0.03(-0.27%) |
Nov 11, 2021 | 12.60 | 12.69 | 12.60 | 12.69 | 32,823 | +0.39(+3.19%) |
Nov 10, 2021 | 12.33 | 12.30 | 38,525 | -0.02(-0.14%) | ||
Nov 09, 2021 | 12.39 | 12.39 | 12.32 | 12.32 | 24,130 | -0.15(-1.19%) |
Nov 08, 2021 | 12.44 | 12.46 | 12.42 | 12.46 | 91,033 | +0.22(+1.78%) |
Nov 05, 2021 | 12.32 | 12.32 | 12.25 | 12.25 | 28,585 | -0.08(-0.64%) |
Nov 04, 2021 | 12.39 | 12.39 | 12.33 | 12.33 | 60,917 | -0.14(-1.12%) |
Nov 03, 2021 | 12.45 | 12.47 | 12.41 | 12.46 | 12,091 | +0.03(+0.21%) |
Nov 02, 2021 | 12.49 | 12.49 | 12.42 | 12.44 | 76,332 | -0.33(-2.59%) |
Nov 01, 2021 | 12.68 | 12.77 | 12.53 | 12.77 | 147,312 | +0.24(+1.88%) |
Oct 29, 2021 | 12.54 | 12.54 | 12.51 | 12.53 | 109,326 | -0.12(-0.96%) |
Oct 28, 2021 | 12.65 | 12.67 | 12.60 | 12.66 | 20,486 | -0.03(-0.27%) |
Oct 27, 2021 | 12.73 | 12.76 | 12.68 | 12.69 | 24,505 | -0.17(-1.35%) |
Oct 26, 2021 | 12.91 | 12.87 | 37,339 | -0.05(-0.40%) | ||
Oct 25, 2021 | 12.91 | 12.94 | 12.91 | 12.92 | 13,173 | +0.01(+0.07%) |
Oct 22, 2021 | 12.94 | 12.97 | 12.91 | 12.91 | 14,768 | +0.01(+0.07%) |
Oct 21, 2021 | 12.87 | 12.93 | 12.87 | 12.90 | 18,371 | +0.15(+1.16%) |
Oct 20, 2021 | 12.78 | 12.78 | 12.75 | 12.75 | 20,381 | -0.03(-0.20%) |
Oct 19, 2021 | 12.66 | 12.79 | 12.66 | 12.78 | 24,324 | +0.22(+1.73%) |
Oct 18, 2021 | 12.52 | 12.60 | 12.52 | 12.56 | 15,653 | -0.05(-0.43%) |
Oct 15, 2021 | 12.57 | 12.65 | 12.57 | 12.61 | 33,105 | +0.07(+0.57%) |
Oct 14, 2021 | 12.63 | 12.63 | 12.54 | 12.54 | 132,075 | -0.14(-1.10%) |
Oct 13, 2021 | 12.65 | 12.70 | 12.65 | 12.68 | 27,868 | +0.10(+0.76%) |
Oct 12, 2021 | 12.63 | 12.64 | 12.56 | 12.59 | 8,870 | -0.04(-0.34%) |
Oct 11, 2021 | 12.77 | 12.79 | 12.62 | 12.63 | 60,336 | -0.06(-0.48%) |
Oct 08, 2021 | 12.63 | 12.73 | 12.63 | 12.69 | 46,332 | +0.19(+1.53%) |
Oct 07, 2021 | 12.46 | 12.57 | 12.46 | 12.50 | 25,012 | +0.19(+1.56%) |
Oct 06, 2021 | 12.23 | 12.33 | 12.23 | 12.31 | 60,128 | +0.03(+0.21%) |
Oct 05, 2021 | 12.25 | 12.33 | 12.25 | 12.28 | 24,622 | +0.03(+0.27%) |
Oct 04, 2021 | 12.28 | 12.28 | 12.23 | 12.25 | 23,762 | -0.19(-1.53%) |