Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.58	14.58	14.58	0	+0.05(+0.34%)
Dec 29, 2016	14.48	14.55	14.48	14.53	40,750	+0.14(+0.98%)
Dec 28, 2016	14.37	14.41	14.35	14.39	72,164	-0.07(-0.46%)
Dec 27, 2016	14.48	14.51	14.46	14.46	36,123	+0.03(+0.17%)
Dec 23, 2016		14.43	14.43	14.43	0	+0.11(+0.76%)
Dec 22, 2016	14.37	14.41	14.32	14.32	117,933	-0.01(-0.06%)
Dec 21, 2016	14.29	14.36	14.29	14.33	243,280	+0.10(+0.69%)
Dec 20, 2016	14.21	14.25	14.21	14.23	145,679	+0.08(+0.58%)
Dec 19, 2016	14.21	14.25	14.15	14.15	80,853	-0.04(-0.29%)
Dec 16, 2016	14.18	14.27	14.18	14.19	60,872	+0.11(+0.76%)
Dec 15, 2016	14.10	14.13	14.04	14.08	167,846	-0.10(-0.73%)
Dec 14, 2016	14.42	14.45	14.16	14.19	120,822	-0.25(-1.74%)
Dec 13, 2016	14.42	14.53	14.42	14.44	242,444	+0.10(+0.69%)
Dec 12, 2016	14.35	14.37	14.29	14.34	94,139	-0.02(-0.17%)
Dec 09, 2016	14.35	14.36	14.27	14.36	362,523	-0.03(-0.23%)
Dec 08, 2016	14.37	14.41	14.34	14.40	365,651	-0.10(-0.68%)
Dec 07, 2016	14.41	14.55	14.41	14.50	83,064	+0.11(+0.75%)
Dec 06, 2016	14.29	14.41	14.29	14.39	197,500	+0.12(+0.87%)
Dec 05, 2016	14.18	14.28	14.18	14.27	146,697	+0.26(+1.89%)
Dec 02, 2016	13.91	14.03	13.91	14.00	283,319	+0.00(+0.00%)
Dec 01, 2016	14.06	14.06	13.95	14.00	222,012	-0.13(-0.93%)
Nov 30, 2016	14.24	14.24	14.11	14.13	191,298	-0.04(-0.29%)
Nov 29, 2016	14.08	14.21	14.08	14.18	314,965	+0.07(+0.47%)
Nov 28, 2016	14.08	14.13	14.08	14.11	106,376	-0.10(-0.70%)
Nov 25, 2016	14.22	14.22	14.19	14.21	83,533	+0.17(+1.23%)
Nov 23, 2016		14.03	14.03	14.03	0	-0.12(-0.82%)
Nov 22, 2016	14.11	14.15	14.09	14.15	46,931	+0.10(+0.70%)
Nov 21, 2016	13.99	14.06	13.94	14.05	233,251	+0.13(+0.95%)
Nov 18, 2016	14.01	14.01	13.92	13.92	45,267	-0.17(-1.23%)
Nov 17, 2016	14.12	14.14	14.06	14.09	223,376	+0.05(+0.35%)
Nov 16, 2016	14.07	14.13	14.03	14.04	59,578	-0.14(-0.99%)
Nov 15, 2016	14.09	14.19	14.08	14.18	329,882	+0.07(+0.53%)
Nov 14, 2016	14.18	14.18	14.08	14.11	231,935	-0.23(-1.61%)
Nov 11, 2016	14.35	14.36	14.29	14.34	201,082	-0.07(-0.52%)
Nov 10, 2016	14.55	14.56	14.36	14.41	290,135	-0.18(-1.24%)
Nov 09, 2016	14.47	14.66	14.46	14.60	115,436	-0.04(-0.28%)
Nov 08, 2016	14.53	14.66	14.53	14.64	266,552	+0.08(+0.57%)
Nov 07, 2016	14.55	14.58	14.50	14.55	83,099	+0.11(+0.74%)
Nov 04, 2016	14.48	14.54	14.43	14.45	71,728	-0.13(-0.91%)
Nov 03, 2016	14.61	14.61	14.56	14.58	94,907	-0.07(-0.51%)
Nov 02, 2016	14.70	14.73	14.64	14.65	76,358	-0.08(-0.56%)
Nov 01, 2016	14.80	14.85	14.68	14.74	139,551	-0.03(-0.22%)
Oct 31, 2016	14.75	14.78	14.70	14.77	85,877	-0.03(-0.22%)
Oct 28, 2016	14.84	14.84	14.78	14.80	113,876	-0.13(-0.88%)
Oct 27, 2016	15.03	15.03	14.93	14.93	105,085	+0.01(+0.06%)
Oct 26, 2016	14.93	14.98	14.88	14.93	191,264	-0.14(-0.93%)
Oct 25, 2016	15.07	15.09	15.02	15.07	105,289	-0.03(-0.22%)
Oct 24, 2016	15.14	15.16	15.09	15.10	62,859	-0.04(-0.27%)
Oct 21, 2016	15.10	15.15	15.10	15.14	96,576	-0.08(-0.54%)
Oct 20, 2016	15.20	15.25	15.16	15.22	398,234	-0.07(-0.49%)
Oct 19, 2016	15.27	15.31	15.26	15.30	119,780	-0.02(-0.11%)
Oct 18, 2016	15.33	15.33	15.26	15.31	114,723	+0.12(+0.76%)
Oct 17, 2016	15.20	15.23	15.17	15.20	132,043	-0.02(-0.11%)
Oct 14, 2016	15.28	15.31	15.21	15.21	169,129	-0.01(-0.05%)
Oct 13, 2016	15.10	15.26	15.08	15.22	177,005	+0.03(+0.22%)
Oct 12, 2016	15.18	15.25	15.14	15.19	579,315	-0.07(-0.43%)
Oct 11, 2016	15.34	15.35	15.21	15.26	405,842	-0.13(-0.86%)
Oct 10, 2016	15.35	15.43	15.35	15.39	319,731	+0.01(+0.05%)
Oct 07, 2016	15.40	15.41	15.24	15.38	898,982	-0.03(-0.21%)
Oct 06, 2016	15.42	15.46	15.41	15.41	94,774	-0.12(-0.74%)
Oct 05, 2016	15.53	15.55	15.50	15.53	170,145	+0.10(+0.64%)
Oct 04, 2016	15.48	15.51	15.38	15.43	274,228	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.