Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.09	14.09	14.01	14.07	55,066	+0.11(+0.80%)
Dec 28, 2018	14.03	14.05	13.92	13.95	17,077	-0.01(-0.06%)
Dec 27, 2018	13.79	13.96	13.74	13.96	18,046	-0.08(-0.55%)
Dec 26, 2018	13.78	14.08	13.76	14.04	44,394	+0.26(+1.87%)
Dec 24, 2018	13.94	13.97	13.77	13.78	24,744	-0.03(-0.19%)
Dec 21, 2018	13.98	14.04	13.81	13.81	26,138	-0.24(-1.72%)
Dec 20, 2018	14.24	14.26	14.05	14.05	75,519	-0.18(-1.26%)
Dec 19, 2018	14.39	14.48	14.18	14.23	52,441	-0.03(-0.18%)
Dec 18, 2018	14.33	14.36	14.25	14.25	75,121	+0.01(+0.04%)
Dec 17, 2018	14.32	14.35	14.21	14.25	40,946	-0.18(-1.25%)
Dec 14, 2018	14.50	14.50	14.43	14.43	10,516	-0.25(-1.68%)
Dec 13, 2018	14.74	14.74	14.64	14.68	9,806	-0.04(-0.24%)
Dec 12, 2018	14.63	14.80	14.63	14.71	282,612	+0.27(+1.84%)
Dec 11, 2018	14.51	14.55	14.34	14.45	10,037	+0.04(+0.26%)
Dec 10, 2018	14.46	14.46	14.29	14.41	42,979	-0.11(-0.73%)
Dec 07, 2018	14.69	14.69	14.50	14.51	17,994	-0.16(-1.11%)
Dec 06, 2018	14.60	14.68	14.45	14.68	38,989	-0.21(-1.38%)
Dec 04, 2018	15.14	15.14	14.88	14.88	9,114	-0.39(-2.58%)
Dec 03, 2018	15.28	15.28	15.22	15.28	23,868	+0.13(+0.85%)
Nov 30, 2018	15.19	15.21	15.13	15.15	8,763	-0.13(-0.84%)
Nov 29, 2018	15.24	15.28	15.20	15.28	27,442	+0.11(+0.73%)
Nov 28, 2018	14.97	15.19	14.93	15.16	257,603	+0.16(+1.08%)
Nov 27, 2018	14.96	15.00	14.90	15.00	3,034	-0.01(-0.06%)
Nov 26, 2018	14.96	15.01	14.96	15.01	3,618	+0.10(+0.69%)
Nov 23, 2018	14.89	14.94	14.89	14.91	9,348	-0.12(-0.80%)
Nov 21, 2018		15.03	15.03	15.03	0	+0.16(+1.09%)
Nov 20, 2018	14.91	14.95	14.82	14.87	15,796	-0.35(-2.31%)
Nov 19, 2018	15.40	15.40	15.22	15.22	5,250	-0.20(-1.28%)
Nov 16, 2018	15.28	15.43	15.23	15.41	13,437	+0.12(+0.78%)
Nov 15, 2018	15.16	15.31	15.10	15.29	17,268	+0.12(+0.79%)
Nov 14, 2018	15.12	15.22	15.08	15.17	15,680	+0.21(+1.43%)
Nov 13, 2018	14.92	15.04	14.90	14.96	13,842	+0.08(+0.52%)
Nov 12, 2018	15.01	15.01	14.87	14.88	11,822	-0.32(-2.08%)
Nov 09, 2018	15.16	15.22	15.15	15.20	39,378	-0.02(-0.11%)
Nov 08, 2018	15.34	15.34	15.20	15.22	24,750	-0.24(-1.55%)
Nov 07, 2018	15.40	15.46	15.38	15.46	10,881	+0.27(+1.80%)
Nov 06, 2018	15.14	15.18	15.14	15.18	8,525	-0.01(-0.06%)
Nov 05, 2018	15.23	15.23	15.12	15.19	29,464	-0.09(-0.62%)
Nov 02, 2018	15.34	15.40	15.18	15.28	9,932	+0.03(+0.22%)
Nov 01, 2018	15.16	15.25	15.16	15.25	12,866	+0.34(+2.30%)
Oct 31, 2018	15.02	15.03	14.89	14.91	27,976	+0.03(+0.23%)
Oct 30, 2018	14.75	14.87	14.75	14.87	2,509	+0.05(+0.35%)
Oct 29, 2018	15.00	15.01	14.73	14.82	20,944	+0.11(+0.76%)
Oct 26, 2018	14.64	14.75	14.57	14.71	14,489	-0.03(-0.17%)
Oct 25, 2018	14.76	14.79	14.68	14.74	31,029	-0.21(-1.37%)
Oct 24, 2018	15.23	15.23	14.94	14.94	72,783	-0.36(-2.35%)
Oct 23, 2018	15.26	15.37	15.18	15.30	95,709	-0.28(-1.81%)
Oct 22, 2018	15.68	15.68	15.58	15.58	10,832	-0.09(-0.60%)
Oct 19, 2018	15.62	15.70	15.62	15.68	12,035	+0.09(+0.60%)
Oct 18, 2018	15.73	15.76	15.56	15.58	12,857	-0.22(-1.41%)
Oct 17, 2018	15.80	15.84	15.80	15.81	3,315	-0.14(-0.86%)
Oct 16, 2018	15.88	15.94	15.88	15.94	6,758	+0.26(+1.64%)
Oct 15, 2018	15.65	15.69	15.65	15.69	960	+0.06(+0.38%)
Oct 12, 2018	15.65	15.67	15.56	15.63	16,125	+0.02(+0.11%)
Oct 11, 2018	15.75	15.75	15.53	15.61	44,390	-0.08(-0.49%)
Oct 10, 2018	15.93	16.03	15.69	15.69	12,959	-0.37(-2.29%)
Oct 09, 2018	15.90	16.06	15.90	16.05	13,871	+0.03(+0.21%)
Oct 08, 2018	15.99	16.02	15.95	16.02	6,256	-0.23(-1.42%)
Oct 05, 2018	16.32	16.32	16.18	16.25	84,015	-0.05(-0.29%)
Oct 04, 2018	16.42	16.42	16.29	16.30	6,496	-0.18(-1.06%)
Oct 03, 2018	16.50	16.53	16.42	16.47	12,646	+0.20(+1.21%)
Oct 02, 2018	16.31	16.35	16.27	16.28	11,692	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.