Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	64.42	64.65	64.17	64.31	897,901	-0.24(-0.38%)
Dec 28, 2006	64.65	64.67	64.45	64.56	464,066	-0.14(-0.22%)
Dec 27, 2006	64.48	64.70	64.29	64.70	409,215	+0.45(+0.71%)
Dec 26, 2006	63.88	64.24	63.87	64.24	839,478	+0.43(+0.68%)
Dec 22, 2006	64.18	64.18	63.78	63.81	235,860	-0.31(-0.49%)
Dec 21, 2006	64.44	64.56	64.04	64.13	243,768	-0.25(-0.39%)
Dec 20, 2006	64.49	64.64	64.38	64.38	411,001	-0.34(-0.52%)
Dec 19, 2006	64.38	64.87	64.22	64.71	92,991	+0.15(+0.23%)
Dec 18, 2006	64.95	65.08	64.50	64.57	344,031	-0.31(-0.48%)
Dec 15, 2006	65.00	65.07	64.82	64.88	203,587	+0.09(+0.13%)
Dec 14, 2006	64.34	64.90	64.34	64.79	886,420	+0.49(+0.76%)
Dec 13, 2006	64.53	64.55	64.22	64.31	144,271	+0.10(+0.16%)
Dec 12, 2006	64.32	64.36	63.92	64.20	399,520	-0.18(-0.28%)
Dec 11, 2006	64.20	64.48	64.19	64.38	515,346	+0.15(+0.23%)
Dec 08, 2006	64.02	64.39	63.97	64.24	474,781	+0.05(+0.07%)
Dec 07, 2006	64.50	64.59	64.13	64.19	195,168	-0.23(-0.35%)
Dec 06, 2006	64.35	64.51	64.27	64.42	628,110	-0.04(-0.06%)
Dec 05, 2006	64.25	64.49	64.20	64.46	248,488	+0.30(+0.46%)
Dec 04, 2006	63.70	64.31	63.62	64.16	583,208	+0.52(+0.81%)
Dec 01, 2006	63.32	63.83	63.07	63.64	362,400	-0.13(-0.21%)
Nov 30, 2006	63.73	63.77	63.45	63.77	382,682	+0.14(+0.22%)
Nov 29, 2006	63.23	63.70	63.17	63.63	1,588,771	+0.67(+1.07%)
Nov 28, 2006	62.74	63.09	62.62	62.96	781,183	+0.15(+0.24%)
Nov 27, 2006	63.66	63.70	62.72	62.81	738,067	-1.00(-1.56%)
Nov 24, 2006	63.69	63.96	63.66	63.80	118,886	-0.20(-0.31%)
Nov 22, 2006	63.89	64.06	63.77	64.00	1,355,717	+0.22(+0.34%)
Nov 21, 2006	63.70	63.81	63.64	63.78	387,912	+0.09(+0.15%)
Nov 20, 2006	63.56	63.83	63.55	63.69	228,844	+0.06(+0.10%)
Nov 17, 2006	63.49	63.62	63.37	63.62	252,060	+0.01(+0.01%)
Nov 16, 2006	63.66	63.77	63.52	63.62	295,048	+0.09(+0.14%)
Nov 15, 2006	63.33	63.70	63.31	63.53	1,772,841	+0.25(+0.40%)
Nov 14, 2006	62.94	63.30	62.57	63.28	384,341	+0.52(+0.82%)
Nov 13, 2006	62.59	62.95	62.56	62.76	252,698	+0.16(+0.25%)
Nov 10, 2006	62.53	62.63	62.37	62.61	136,490	+0.13(+0.21%)
Nov 09, 2006	62.90	62.90	62.43	62.47	191,851	-0.33(-0.52%)
Nov 08, 2006	62.39	62.92	62.35	62.80	350,154	+0.15(+0.24%)
Nov 07, 2006	62.48	62.84	62.44	62.65	609,996	+0.24(+0.39%)
Nov 06, 2006	61.99	62.54	61.89	62.41	1,623,850	+0.73(+1.18%)
Nov 03, 2006	62.01	62.02	61.53	61.68	249,764	-0.07(-0.11%)
Nov 02, 2006	61.73	61.85	61.53	61.75	281,016	-0.05(-0.09%)
Nov 01, 2006	62.53	62.59	61.76	61.81	3,723,503	-0.59(-0.94%)
Oct 31, 2006	62.58	62.58	62.13	62.39	248,106	+0.02(+0.04%)
Oct 30, 2006	62.32	62.56	62.15	62.37	127,816	-0.04(-0.06%)
Oct 27, 2006	62.68	62.82	62.30	62.41	282,930	-0.45(-0.72%)
Oct 26, 2006	62.77	62.91	62.39	62.86	717,530	+0.33(+0.53%)
Oct 25, 2006	62.36	62.60	62.28	62.53	146,695	+0.16(+0.26%)
Oct 24, 2006	62.21	62.37	62.09	62.37	101,921	+0.13(+0.20%)
Oct 23, 2006	61.84	62.37	61.74	62.24	149,246	+0.31(+0.51%)
Oct 20, 2006	62.03	62.06	61.74	61.93	277,700	-0.02(-0.04%)
Oct 19, 2006	61.72	61.99	61.72	61.95	55,744	+0.10(+0.16%)
Oct 18, 2006	62.18	62.26	61.67	61.85	155,241	+0.02(+0.04%)
Oct 17, 2006	61.97	61.97	61.50	61.83	78,960	-0.27(-0.44%)
Oct 16, 2006	61.88	62.13	61.87	62.10	255,249	+0.18(+0.29%)
Oct 13, 2006	61.71	61.95	61.61	61.92	148,863	+0.25(+0.41%)
Oct 12, 2006	61.23	61.74	61.23	61.67	162,002	+0.60(+0.99%)
Oct 11, 2006	60.94	61.26	60.77	61.07	46,304	-0.16(-0.26%)
Oct 10, 2006	61.04	61.27	60.97	61.23	231,395	+0.16(+0.27%)
Oct 09, 2006	60.87	61.19	60.83	61.06	246,065	+0.05(+0.08%)
Oct 06, 2006	60.91	61.05	60.72	61.01	92,354	-0.13(-0.22%)
Oct 05, 2006	60.89	61.18	60.80	61.15	160,599	+0.35(+0.58%)
Oct 04, 2006	59.97	60.93	59.97	60.79	289,690	+0.74(+1.24%)
Oct 03, 2006	59.89	60.33	59.76	60.05	61,101	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.