Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	66.49	66.73	66.11	66.16	556,063	-0.53(-0.80%)
Dec 28, 2007	67.32	67.36	66.56	66.70	352,767	-0.02(-0.04%)
Dec 27, 2007	67.48	67.61	66.71	66.72	249,509	-1.25(-1.85%)
Dec 26, 2007	67.69	68.10	67.62	67.98	852,234	+0.24(+0.35%)
Dec 24, 2007	67.53	68.06	67.49	67.74	346,072	+0.24(+0.36%)
Dec 21, 2007	67.14	67.61	66.92	67.50	645,222	+1.15(+1.74%)
Dec 20, 2007	66.42	66.42	65.61	66.34	440,340	+0.53(+0.81%)
Dec 19, 2007	65.98	66.37	65.51	65.81	261,499	-0.13(-0.20%)
Dec 18, 2007	66.03	66.12	65.05	65.94	708,218	+0.46(+0.71%)
Dec 17, 2007	66.28	66.28	65.47	65.48	847,259	-1.03(-1.56%)
Dec 14, 2007	66.99	67.39	66.46	66.52	1,056,906	-0.96(-1.43%)
Dec 13, 2007	67.21	67.50	66.60	67.48	631,681	+0.05(+0.07%)
Dec 12, 2007	68.63	68.63	66.67	67.43	387,657	+0.64(+0.96%)
Dec 11, 2007	68.81	69.14	66.79	66.79	649,795	-2.03(-2.95%)
Dec 10, 2007	68.41	68.91	68.36	68.82	164,936	+0.53(+0.78%)
Dec 07, 2007	68.54	68.54	68.16	68.29	211,496	-0.06(-0.09%)
Dec 06, 2007	67.06	68.35	67.06	68.35	361,635	+1.19(+1.77%)
Dec 05, 2007	66.81	67.29	66.78	67.16	320,560	+0.91(+1.37%)
Dec 04, 2007	66.06	66.56	66.06	66.25	158,084	-0.42(-0.63%)
Dec 03, 2007	66.89	67.32	66.60	66.67	464,323	-0.43(-0.64%)
Nov 30, 2007	67.69	67.69	66.64	67.11	1,266,861	+0.52(+0.78%)
Nov 29, 2007	65.88	66.76	65.88	66.59	355,901	+0.05(+0.07%)
Nov 28, 2007	65.05	66.64	65.05	66.54	310,610	+2.09(+3.24%)
Nov 27, 2007	64.02	64.67	63.76	64.46	1,065,663	+0.76(+1.19%)
Nov 26, 2007	65.18	65.47	63.70	63.70	274,270	-1.43(-2.20%)
Nov 23, 2007	64.77	65.28	64.31	65.13	201,673	+1.01(+1.58%)
Nov 21, 2007	64.58	64.91	63.99	64.12	212,442	-1.15(-1.77%)
Nov 20, 2007	65.11	65.73	64.23	65.27	353,419	+0.33(+0.51%)
Nov 19, 2007	65.70	65.70	64.76	64.94	2,376,460	-1.08(-1.64%)
Nov 16, 2007	66.24	66.24	65.39	66.02	916,595	+0.19(+0.29%)
Nov 15, 2007	66.58	66.74	65.44	65.84	624,238	-0.80(-1.20%)
Nov 14, 2007	67.54	67.62	66.47	66.63	791,388	-0.48(-0.71%)
Nov 13, 2007	65.80	67.14	65.77	67.11	655,792	+1.94(+2.98%)
Nov 12, 2007	65.91	66.42	65.17	65.17	285,813	-0.80(-1.21%)
Nov 09, 2007	66.08	66.85	65.72	65.97	281,553	-0.90(-1.35%)
Nov 08, 2007	67.11	67.26	65.78	66.87	650,624	-0.22(-0.33%)
Nov 07, 2007	68.19	68.40	66.84	67.09	248,361	-1.72(-2.50%)
Nov 06, 2007	68.37	68.86	67.83	68.81	2,403,758	+0.82(+1.20%)
Nov 05, 2007	67.95	68.41	67.47	67.99	211,368	-0.47(-0.69%)
Nov 02, 2007	68.73	68.74	67.69	68.46	735,643	+0.13(+0.18%)
Nov 01, 2007	69.62	69.62	68.28	68.34	1,244,612	-1.89(-2.69%)
Oct 31, 2007	69.82	70.37	69.19	70.23	523,746	+0.91(+1.31%)
Oct 30, 2007	69.63	69.68	69.32	69.32	1,055,439	-0.45(-0.64%)
Oct 29, 2007	69.90	70.00	69.59	69.76	522,617	+0.22(+0.32%)
Oct 26, 2007	69.57	69.57	68.88	69.54	663,699	+0.66(+0.96%)
Oct 25, 2007	68.87	69.05	67.96	68.88	741,001	+0.12(+0.17%)
Oct 24, 2007	68.64	68.83	67.53	68.77	816,645	-0.04(-0.06%)
Oct 23, 2007	68.71	68.96	68.20	68.81	255,376	+0.50(+0.73%)
Oct 22, 2007	67.40	68.42	67.32	68.30	335,102	+0.38(+0.57%)
Oct 19, 2007	69.43	69.80	67.90	67.92	836,034	-1.88(-2.70%)
Oct 18, 2007	69.61	69.95	69.39	69.80	303,722	-0.05(-0.08%)
Oct 17, 2007	70.16	70.32	69.10	69.86	302,574	+0.16(+0.24%)
Oct 16, 2007	69.97	70.31	69.59	69.69	97,201	-0.62(-0.88%)
Oct 15, 2007	70.95	70.96	69.81	70.31	374,008	-0.49(-0.70%)
Oct 12, 2007	70.44	70.87	70.44	70.81	104,599	+0.31(+0.44%)
Oct 11, 2007	71.12	71.46	70.07	70.49	204,607	-0.31(-0.43%)
Oct 10, 2007	70.80	70.97	70.49	70.80	191,341	-0.09(-0.13%)
Oct 09, 2007	70.53	70.91	70.31	70.89	334,592	+0.53(+0.75%)
Oct 08, 2007	70.41	70.55	70.19	70.37	131,260	-0.25(-0.36%)
Oct 05, 2007	70.22	70.79	70.13	70.62	215,833	+0.78(+1.12%)
Oct 04, 2007	69.79	69.86	69.60	69.83	193,382	+0.13(+0.19%)
Oct 03, 2007	69.71	70.01	69.51	69.70	481,542	-0.25(-0.36%)
Oct 02, 2007	70.01	70.01	69.68	69.95	290,583	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.