Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	68.71	70.18	68.68	70.18	1,152,855	+1.32(+1.91%)
Dec 28, 2012	69.23	69.56	68.86	68.86	1,268,041	-0.74(-1.06%)
Dec 27, 2012	69.73	69.82	68.82	69.60	1,070,937	-0.08(-0.12%)
Dec 26, 2012	70.13	70.13	69.53	69.68	1,262,617	-0.39(-0.56%)
Dec 24, 2012	70.06	70.10	69.91	70.07	377,107	-0.13(-0.19%)
Dec 21, 2012	69.85	70.31	69.83	70.20	670,500	-0.61(-0.87%)
Dec 20, 2012	70.50	70.82	70.32	70.82	721,353	+0.40(+0.56%)
Dec 19, 2012	70.98	70.98	70.42	70.42	1,470,645	-0.46(-0.64%)
Dec 18, 2012	70.19	70.93	70.08	70.88	476,408	+0.81(+1.16%)
Dec 17, 2012	69.47	70.06	69.43	70.06	644,301	+0.84(+1.21%)
Dec 14, 2012	69.33	69.49	69.15	69.22	669,100	-0.32(-0.46%)
Dec 13, 2012	69.90	70.06	69.34	69.54	828,510	-0.36(-0.52%)
Dec 12, 2012	70.15	70.40	69.82	69.90	694,379	-0.01(-0.01%)
Dec 11, 2012	69.74	70.20	69.68	69.91	514,964	+0.47(+0.68%)
Dec 10, 2012	69.31	69.57	69.26	69.44	450,359	+0.07(+0.09%)
Dec 07, 2012	69.44	69.51	69.06	69.38	345,459	+0.21(+0.30%)
Dec 06, 2012	68.86	69.20	68.82	69.17	269,449	+0.22(+0.32%)
Dec 05, 2012	68.93	69.22	68.55	68.95	304,633	+0.12(+0.17%)
Dec 04, 2012	68.92	69.09	68.64	68.83	136,514	-0.33(-0.48%)
Nov 30, 2012	69.25	69.34	68.99	69.16	388,140	-0.06(-0.08%)
Nov 29, 2012	69.13	69.34	68.88	69.22	2,024,724	+0.38(+0.55%)
Nov 28, 2012	68.08	68.87	67.66	68.84	260,051	+0.51(+0.75%)
Nov 27, 2012	68.53	68.78	68.26	68.33	408,793	-0.30(-0.44%)
Nov 26, 2012	68.46	68.64	68.20	68.64	374,127	-0.09(-0.13%)
Nov 23, 2012	68.18	68.73	68.15	68.73	141,370	+0.87(+1.29%)
Nov 21, 2012	67.71	67.88	67.63	67.85	193,420	+0.19(+0.28%)
Nov 20, 2012	67.53	67.76	67.18	67.67	163,622	+0.06(+0.09%)
Nov 19, 2012	67.00	67.61	66.98	67.61	453,017	+1.32(+1.99%)
Nov 16, 2012	66.00	66.39	65.46	66.29	299,477	+0.39(+0.59%)
Nov 15, 2012	66.08	66.31	65.62	65.90	1,445,081	-0.19(-0.29%)
Nov 14, 2012	67.20	67.32	65.92	66.09	1,146,334	-0.92(-1.38%)
Nov 13, 2012	66.92	67.67	66.83	67.01	166,135	-0.24(-0.35%)
Nov 12, 2012	67.42	67.53	67.15	67.25	410,588	+0.00(+0.00%)
Nov 09, 2012	66.94	67.84	66.94	67.25	257,164	+0.07(+0.10%)
Nov 08, 2012	67.95	68.27	67.17	67.19	287,700	-0.82(-1.21%)
Nov 07, 2012	68.96	68.96	67.68	68.01	343,568	-1.52(-2.19%)
Nov 06, 2012	69.19	69.77	69.02	69.53	97,208	+0.51(+0.74%)
Nov 05, 2012	68.78	69.14	68.59	69.02	270,870	+0.16(+0.24%)
Nov 02, 2012	69.87	69.88	68.81	68.86	261,287	-0.65(-0.94%)
Nov 01, 2012	68.82	69.56	68.78	69.51	295,542	+0.84(+1.22%)
Oct 31, 2012	68.83	68.95	68.38	68.67	389,632	+0.05(+0.07%)
Oct 26, 2012	68.69	68.62	68.62	68.62	183,822	-0.07(-0.10%)
Oct 25, 2012	68.97	69.11	68.32	68.69	345,259	+0.16(+0.23%)
Oct 24, 2012	68.97	69.01	68.43	68.53	542,748	-0.20(-0.29%)
Oct 23, 2012	68.88	68.98	68.35	68.73	372,847	-0.86(-1.23%)
Oct 19, 2012	70.64	70.64	69.43	69.58	163,467	-1.21(-1.71%)
Oct 18, 2012	70.75	71.09	70.58	70.79	150,262	-0.16(-0.22%)
Oct 17, 2012	70.66	70.99	70.55	70.95	87,759	+0.35(+0.49%)
Oct 16, 2012	70.21	70.64	70.17	70.60	127,459	+0.72(+1.02%)
Oct 15, 2012	69.50	69.94	69.27	69.89	178,926	+0.56(+0.81%)
Oct 12, 2012	69.66	69.85	69.22	69.33	223,584	-0.29(-0.41%)
Oct 11, 2012	69.94	70.13	69.61	69.62	123,571	+0.07(+0.09%)
Oct 10, 2012	69.95	69.96	69.44	69.55	139,231	-0.40(-0.58%)
Oct 09, 2012	70.59	70.66	69.91	69.95	232,366	-0.70(-0.99%)
Oct 08, 2012	70.62	70.77	70.52	70.65	121,676	-0.30(-0.43%)
Oct 05, 2012	71.27	71.42	70.71	70.96	912,053	+0.04(+0.06%)
Oct 04, 2012	70.61	70.96	70.54	70.92	194,496	+0.53(+0.76%)
Oct 03, 2012	70.33	70.60	69.97	70.38	295,846	+0.22(+0.32%)
Oct 02, 2012	70.29	70.44	69.86	70.16	267,295	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.