Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		118.55	118.55	118.55	0	-0.45(-0.38%)
Dec 29, 2016	119.14	119.35	118.78	119.00	300,160	+0.02(+0.02%)
Dec 28, 2016	120.20	120.30	118.97	118.98	214,793	-1.00(-0.83%)
Dec 27, 2016	119.89	120.34	119.89	119.98	503,810	+0.26(+0.22%)
Dec 23, 2016		119.72	119.72	119.72	0	+0.26(+0.22%)
Dec 22, 2016	119.78	119.78	119.29	119.47	543,390	-0.39(-0.33%)
Dec 21, 2016	120.17	120.33	119.84	119.86	314,637	-0.33(-0.27%)
Dec 20, 2016	120.03	120.29	119.91	120.19	349,243	+0.51(+0.43%)
Dec 19, 2016	119.52	119.88	119.43	119.67	337,433	+0.21(+0.18%)
Dec 16, 2016	119.83	119.95	119.20	119.46	255,276	-0.11(-0.09%)
Dec 15, 2016	119.20	120.14	119.11	119.57	701,216	+0.52(+0.43%)
Dec 14, 2016	119.93	120.35	118.89	119.05	592,362	-1.07(-0.89%)
Dec 13, 2016	119.76	120.42	119.75	120.13	3,006,589	+0.67(+0.56%)
Dec 12, 2016	119.63	119.95	119.19	119.46	354,965	-0.24(-0.20%)
Dec 09, 2016	119.30	119.74	119.30	119.70	442,178	+0.52(+0.44%)
Dec 08, 2016	118.76	119.44	118.56	119.18	431,441	+0.49(+0.41%)
Dec 07, 2016	117.15	118.75	117.04	118.69	601,322	+1.45(+1.24%)
Dec 06, 2016	116.85	117.24	116.55	117.23	481,738	+0.63(+0.54%)
Dec 05, 2016	116.29	116.86	116.29	116.61	575,133	+0.72(+0.62%)
Dec 02, 2016	115.75	116.17	115.67	115.89	345,234	+0.11(+0.09%)
Dec 01, 2016	116.47	116.56	115.58	115.78	641,866	-0.55(-0.47%)
Nov 30, 2016	117.06	117.08	116.27	116.33	373,959	-0.24(-0.21%)
Nov 29, 2016	116.37	116.85	116.17	116.57	245,976	+0.20(+0.17%)
Nov 28, 2016	116.91	116.92	116.30	116.37	181,012	-0.67(-0.57%)
Nov 25, 2016	116.84	117.04	116.78	117.04	64,178	+0.40(+0.34%)
Nov 23, 2016		116.64	116.64	116.64	0	+0.22(+0.19%)
Nov 22, 2016	116.36	116.54	115.97	116.42	293,393	+0.30(+0.26%)
Nov 21, 2016	115.65	116.13	115.60	116.12	166,535	+0.85(+0.74%)
Nov 18, 2016	115.62	115.62	115.18	115.27	153,227	-0.18(-0.15%)
Nov 17, 2016	114.89	115.53	114.89	115.44	131,329	+0.56(+0.49%)
Nov 16, 2016	114.80	115.00	114.59	114.88	337,993	-0.13(-0.12%)
Nov 15, 2016	114.44	115.05	114.21	115.02	253,755	+0.84(+0.74%)
Nov 14, 2016	114.24	114.51	113.72	114.17	257,726	+0.33(+0.29%)
Nov 11, 2016	113.41	113.97	113.14	113.85	122,872	+0.12(+0.10%)
Nov 10, 2016	114.02	114.54	112.97	113.73	368,894	+0.26(+0.23%)
Nov 09, 2016	111.05	113.77	110.91	113.47	487,630	+1.45(+1.30%)
Nov 08, 2016	111.29	112.37	111.11	112.02	381,646	+0.51(+0.45%)
Nov 07, 2016	110.65	111.55	110.48	111.51	212,575	+2.35(+2.15%)
Nov 04, 2016	109.20	109.86	109.10	109.16	423,034	-0.03(-0.03%)
Nov 03, 2016	109.81	109.95	109.02	109.20	240,686	-0.43(-0.39%)
Nov 02, 2016	110.23	110.40	109.55	109.62	203,306	-0.83(-0.75%)
Nov 01, 2016	111.42	111.42	109.73	110.45	585,600	-0.79(-0.71%)
Oct 31, 2016	111.38	111.55	111.16	111.24	419,163	+0.05(+0.04%)
Oct 28, 2016	111.54	111.97	110.90	111.19	329,970	-0.36(-0.32%)
Oct 27, 2016	112.42	112.47	111.46	111.55	181,369	-0.39(-0.35%)
Oct 26, 2016	111.81	112.33	111.62	111.94	285,490	-0.31(-0.28%)
Oct 25, 2016	112.68	112.73	112.20	112.25	153,616	-0.50(-0.44%)
Oct 24, 2016	112.76	113.01	112.53	112.75	222,864	+0.50(+0.44%)
Oct 21, 2016	111.73	112.28	111.60	112.25	234,019	+0.04(+0.03%)
Oct 20, 2016	112.28	112.58	111.80	112.21	371,875	-0.24(-0.21%)
Oct 19, 2016	112.28	112.65	112.03	112.45	401,844	+0.36(+0.32%)
Oct 18, 2016	112.32	112.36	111.93	112.09	166,425	+0.65(+0.58%)
Oct 17, 2016	111.81	111.88	111.32	111.44	281,649	-0.29(-0.26%)
Oct 14, 2016	112.34	112.64	111.73	111.73	395,645	-0.04(-0.03%)
Oct 13, 2016	111.45	112.05	110.81	111.77	354,276	-0.38(-0.34%)
Oct 12, 2016	112.04	112.48	111.81	112.15	529,136	+0.12(+0.11%)
Oct 11, 2016	113.32	113.32	111.59	112.03	544,898	-1.51(-1.33%)
Oct 10, 2016	113.37	113.83	113.37	113.54	377,690	+0.63(+0.56%)
Oct 07, 2016	113.55	113.57	112.46	112.91	197,091	-0.41(-0.36%)
Oct 06, 2016	113.19	113.45	112.75	113.31	131,655	-0.05(-0.04%)
Oct 05, 2016	113.16	113.57	113.16	113.36	190,488	+0.56(+0.50%)
Oct 04, 2016	113.49	113.60	112.46	112.80	185,430	-0.51(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.