Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 70.64 | 70.64 | 70.64 | 20,096 | +0.09(+0.13%) | |
Dec 30, 2020 | 70.44 | 70.56 | 70.44 | 70.55 | 20,096 | +0.04(+0.06%) |
Dec 29, 2020 | 70.36 | 70.50 | 70.36 | 70.50 | 1,070 | -0.02(-0.02%) |
Dec 28, 2020 | 70.25 | 70.52 | 70.25 | 70.52 | 4,182 | +0.08(+0.12%) |
Dec 24, 2020 | 70.43 | 70.46 | 70.41 | 70.44 | 3,650 | +0.20(+0.29%) |
Dec 23, 2020 | 70.13 | 70.30 | 70.13 | 70.24 | 17,815 | -0.34(-0.48%) |
Dec 22, 2020 | 70.62 | 70.64 | 70.54 | 70.58 | 6,547 | +0.05(+0.07%) |
Dec 21, 2020 | 70.47 | 70.52 | 70.31 | 70.52 | 26,399 | +0.24(+0.34%) |
Dec 18, 2020 | 70.49 | 70.54 | 70.27 | 70.28 | 3,967 | -0.15(-0.22%) |
Dec 17, 2020 | 70.75 | 70.86 | 70.34 | 70.44 | 7,940 | -0.06(-0.08%) |
Dec 16, 2020 | 70.37 | 70.61 | 70.30 | 70.50 | 4,794 | -0.13(-0.18%) |
Dec 15, 2020 | 70.59 | 70.69 | 70.49 | 70.62 | 7,979 | -0.15(-0.21%) |
Dec 14, 2020 | 70.49 | 70.82 | 70.49 | 70.77 | 8,608 | -0.05(-0.07%) |
Dec 11, 2020 | 70.74 | 70.92 | 70.74 | 70.82 | 7,830 | +0.28(+0.40%) |
Dec 10, 2020 | 70.36 | 70.54 | 70.28 | 70.54 | 3,812 | +0.30(+0.43%) |
Dec 09, 2020 | 70.16 | 70.25 | 70.13 | 70.23 | 2,889 | -0.21(-0.30%) |
Dec 08, 2020 | 70.60 | 70.60 | 70.44 | 70.44 | 8,545 | +0.16(+0.23%) |
Dec 07, 2020 | 70.22 | 70.37 | 70.02 | 70.28 | 4,085 | +0.39(+0.55%) |
Dec 04, 2020 | 70.03 | 70.03 | 69.82 | 69.90 | 7,934 | -0.60(-0.85%) |
Dec 03, 2020 | 70.27 | 70.54 | 69.93 | 70.50 | 9,166 | +0.39(+0.56%) |
Dec 02, 2020 | 69.97 | 70.10 | 69.97 | 70.10 | 1,415 | -0.24(-0.34%) |
Dec 01, 2020 | 70.69 | 71.08 | 70.23 | 70.34 | 9,039 | -0.74(-1.04%) |
Nov 30, 2020 | 71.10 | 71.22 | 71.08 | 71.08 | 7,959 | -0.08(-0.11%) |
Nov 27, 2020 | 70.96 | 71.16 | 70.96 | 71.16 | 2,505 | +0.39(+0.55%) |
Nov 25, 2020 | 70.81 | 70.97 | 70.77 | 70.77 | 7,099 | +0.04(+0.06%) |
Nov 24, 2020 | 70.84 | 70.84 | 70.66 | 70.72 | 11,469 | -0.16(-0.22%) |
Nov 23, 2020 | 71.04 | 71.04 | 70.85 | 70.88 | 3,821 | -0.34(-0.48%) |
Nov 20, 2020 | 70.99 | 71.23 | 70.99 | 71.23 | 8,978 | +0.27(+0.38%) |
Nov 19, 2020 | 70.97 | 71.07 | 70.95 | 70.96 | 12,016 | +0.12(+0.17%) |
Nov 18, 2020 | 70.96 | 70.96 | 70.79 | 70.84 | 18,685 | -0.00(-0.00%) |
Nov 17, 2020 | 70.86 | 70.93 | 70.79 | 70.84 | 18,712 | +0.31(+0.45%) |
Nov 16, 2020 | 70.55 | 70.64 | 70.52 | 70.53 | 14,400 | -0.09(-0.13%) |
Nov 13, 2020 | 70.77 | 70.79 | 70.57 | 70.62 | 22,446 | -0.18(-0.26%) |
Nov 12, 2020 | 70.58 | 70.80 | 70.40 | 70.80 | 12,771 | +0.79(+1.13%) |
Nov 11, 2020 | 69.78 | 70.02 | 69.78 | 70.02 | 2,336 | +0.14(+0.20%) |
Nov 10, 2020 | 69.82 | 70.06 | 69.74 | 69.87 | 18,618 | -0.27(-0.38%) |
Nov 09, 2020 | 70.13 | 70.19 | 69.77 | 70.14 | 40,437 | -1.15(-1.61%) |
Nov 06, 2020 | 71.21 | 71.32 | 71.13 | 71.29 | 32,887 | -0.48(-0.67%) |
Nov 05, 2020 | 71.86 | 71.86 | 71.65 | 71.77 | 4,046 | -0.05(-0.06%) |
Nov 04, 2020 | 71.75 | 71.90 | 71.68 | 71.82 | 7,878 | +1.25(+1.78%) |
Nov 03, 2020 | 70.60 | 70.67 | 70.47 | 70.56 | 12,378 | -0.29(-0.41%) |
Nov 02, 2020 | 71.03 | 71.10 | 70.85 | 70.85 | 53,763 | +0.13(+0.18%) |
Oct 30, 2020 | 71.09 | 71.09 | 70.72 | 70.72 | 6,995 | -0.41(-0.58%) |
Oct 29, 2020 | 71.57 | 71.57 | 71.00 | 71.14 | 3,081 | -0.62(-0.86%) |
Oct 28, 2020 | 71.92 | 71.96 | 71.71 | 71.75 | 6,058 | -0.00(-0.00%) |
Oct 27, 2020 | 71.61 | 71.75 | 71.61 | 71.75 | 2,111 | +0.34(+0.47%) |
Oct 26, 2020 | 71.40 | 71.60 | 71.37 | 71.42 | 10,415 | +0.34(+0.48%) |
Oct 23, 2020 | 70.89 | 71.19 | 70.89 | 71.07 | 4,176 | +0.21(+0.30%) |
Oct 22, 2020 | 71.19 | 71.26 | 70.86 | 70.86 | 2,827 | -0.49(-0.69%) |
Oct 21, 2020 | 71.28 | 71.50 | 71.28 | 71.35 | 13,139 | -0.24(-0.33%) |
Oct 20, 2020 | 71.62 | 71.63 | 71.53 | 71.59 | 11,832 | -0.27(-0.38%) |
Oct 19, 2020 | 71.75 | 71.91 | 71.68 | 71.86 | 4,261 | -0.22(-0.30%) |
Oct 16, 2020 | 72.05 | 72.12 | 72.05 | 72.08 | 2,610 | -0.13(-0.18%) |
Oct 15, 2020 | 72.34 | 72.34 | 72.12 | 72.21 | 2,388 | -0.09(-0.12%) |
Oct 14, 2020 | 72.35 | 72.40 | 72.25 | 72.30 | 21,390 | +0.00(+0.00%) |
Oct 13, 2020 | 72.10 | 72.32 | 72.10 | 72.30 | 51,004 | +0.44(+0.61%) |
Oct 12, 2020 | 71.82 | 71.86 | 71.70 | 71.86 | 5,333 | +0.10(+0.14%) |
Oct 09, 2020 | 71.86 | 71.86 | 71.58 | 71.76 | 2,714 | -0.09(-0.13%) |
Oct 08, 2020 | 71.76 | 71.86 | 71.75 | 71.85 | 6,859 | +0.23(+0.32%) |
Oct 07, 2020 | 71.82 | 71.82 | 71.62 | 71.62 | 5,408 | -0.49(-0.67%) |
Oct 06, 2020 | 71.81 | 72.10 | 71.78 | 72.10 | 4,252 | +0.31(+0.44%) |
Oct 05, 2020 | 72.23 | 72.24 | 71.78 | 71.79 | 10,012 | -0.84(-1.16%) |
Oct 02, 2020 | 72.97 | 72.97 | 72.56 | 72.63 | 87,594 | -0.13(-0.17%) |