Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.83 | 12.83 | 12.83 | 322,426 | +0.02(+0.15%) | |
Dec 30, 2020 | 11.21 | 13.01 | 11.21 | 12.81 | 322,426 | +1.83(+16.71%) |
Dec 29, 2020 | 11.21 | 11.34 | 10.83 | 10.97 | 92,286 | -0.22(-1.93%) |
Dec 28, 2020 | 11.82 | 11.82 | 11.12 | 11.19 | 63,450 | -0.39(-3.41%) |
Dec 24, 2020 | 11.75 | 11.75 | 11.39 | 11.59 | 27,010 | +0.02(+0.16%) |
Dec 23, 2020 | 11.18 | 11.66 | 11.10 | 11.57 | 90,318 | +0.48(+4.33%) |
Dec 22, 2020 | 11.16 | 11.19 | 10.86 | 11.09 | 184,716 | +0.01(+0.08%) |
Dec 21, 2020 | 11.10 | 11.37 | 10.93 | 11.08 | 109,256 | -0.21(-1.83%) |
Dec 18, 2020 | 11.47 | 11.95 | 11.07 | 11.28 | 314,339 | -0.23(-1.96%) |
Dec 17, 2020 | 11.56 | 11.59 | 11.04 | 11.51 | 122,847 | +0.05(+0.41%) |
Dec 16, 2020 | 11.83 | 11.83 | 11.41 | 11.46 | 108,743 | -0.29(-2.48%) |
Dec 15, 2020 | 11.51 | 11.99 | 11.20 | 11.75 | 160,687 | +0.50(+4.43%) |
Dec 14, 2020 | 11.77 | 11.77 | 11.25 | 11.26 | 112,008 | -0.24(-2.05%) |
Dec 11, 2020 | 11.83 | 11.87 | 11.12 | 11.49 | 90,707 | -0.51(-4.23%) |
Dec 10, 2020 | 11.19 | 12.09 | 11.19 | 12.00 | 87,378 | +0.62(+5.45%) |
Dec 09, 2020 | 11.75 | 11.83 | 11.19 | 11.38 | 123,281 | -0.24(-2.10%) |
Dec 08, 2020 | 11.47 | 11.93 | 11.47 | 11.62 | 129,194 | +0.00(+0.00%) |
Dec 07, 2020 | 11.56 | 11.67 | 11.21 | 11.62 | 110,492 | +0.07(+0.57%) |
Dec 04, 2020 | 10.92 | 11.70 | 10.81 | 11.56 | 245,431 | +0.79(+7.34%) |
Dec 03, 2020 | 11.10 | 11.24 | 10.52 | 10.77 | 97,256 | -0.27(-2.47%) |
Dec 02, 2020 | 10.40 | 11.14 | 10.25 | 11.04 | 156,387 | +0.67(+6.44%) |
Dec 01, 2020 | 10.38 | 10.81 | 10.10 | 10.37 | 163,296 | +0.27(+2.70%) |
Nov 30, 2020 | 10.52 | 10.55 | 9.996 | 10.10 | 242,812 | -0.49(-4.62%) |
Nov 27, 2020 | 10.40 | 11.17 | 10.35 | 10.59 | 74,012 | +0.10(+0.99%) |
Nov 25, 2020 | 11.25 | 11.25 | 10.35 | 10.49 | 199,599 | -0.93(-8.16%) |
Nov 24, 2020 | 11.08 | 11.78 | 10.95 | 11.42 | 399,353 | +0.65(+6.03%) |
Nov 23, 2020 | 10.18 | 11.13 | 10.18 | 10.77 | 194,293 | +0.65(+6.41%) |
Nov 20, 2020 | 10.40 | 10.40 | 9.630 | 10.12 | 193,538 | -0.38(-3.58%) |
Nov 19, 2020 | 10.35 | 10.71 | 10.13 | 10.49 | 192,558 | +0.04(+0.36%) |
Nov 18, 2020 | 10.16 | 11.12 | 10.07 | 10.46 | 251,168 | +0.36(+3.54%) |
Nov 17, 2020 | 9.883 | 10.33 | 9.630 | 10.10 | 187,114 | +0.12(+1.23%) |
Nov 16, 2020 | 9.658 | 10.18 | 9.573 | 9.977 | 255,457 | +0.60(+6.42%) |
Nov 13, 2020 | 9.159 | 9.535 | 9.094 | 9.376 | 267,656 | +0.39(+4.40%) |
Nov 12, 2020 | 8.520 | 9.028 | 8.369 | 8.981 | 204,340 | +0.29(+3.35%) |
Nov 11, 2020 | 8.689 | 8.877 | 8.513 | 8.689 | 101,206 | -0.08(-0.86%) |
Nov 10, 2020 | 8.708 | 8.915 | 8.501 | 8.764 | 142,947 | +0.22(+2.53%) |
Nov 09, 2020 | 8.445 | 8.962 | 7.866 | 8.548 | 246,394 | +0.74(+9.52%) |
Nov 06, 2020 | 7.711 | 8.017 | 7.647 | 7.805 | 146,429 | +0.08(+1.10%) |
Nov 05, 2020 | 7.401 | 7.965 | 7.401 | 7.721 | 94,216 | +0.40(+5.53%) |
Nov 04, 2020 | 8.153 | 8.153 | 7.194 | 7.316 | 145,100 | -1.04(-12.49%) |
Nov 03, 2020 | 7.871 | 8.379 | 7.803 | 8.360 | 206,285 | +0.67(+8.68%) |
Nov 02, 2020 | 7.391 | 7.739 | 7.091 | 7.692 | 138,940 | +0.29(+3.94%) |
Oct 30, 2020 | 7.579 | 9.169 | 7.344 | 7.401 | 625,383 | -0.17(-2.24%) |
Oct 29, 2020 | 6.884 | 7.758 | 6.536 | 7.570 | 191,823 | +1.18(+18.38%) |
Oct 28, 2020 | 6.564 | 6.583 | 6.216 | 6.395 | 207,253 | -0.36(-5.29%) |
Oct 27, 2020 | 6.846 | 6.931 | 6.667 | 6.752 | 94,327 | -0.06(-0.83%) |
Oct 26, 2020 | 7.053 | 7.053 | 6.686 | 6.808 | 98,421 | -0.37(-5.11%) |
Oct 23, 2020 | 7.053 | 7.227 | 6.884 | 7.175 | 96,024 | +0.20(+2.83%) |
Oct 22, 2020 | 6.771 | 7.043 | 6.634 | 6.978 | 75,579 | +0.29(+4.36%) |
Oct 21, 2020 | 6.959 | 6.996 | 6.677 | 6.686 | 99,521 | -0.23(-3.27%) |
Oct 20, 2020 | 7.185 | 7.227 | 6.827 | 6.912 | 70,477 | -0.19(-2.65%) |
Oct 19, 2020 | 7.119 | 7.335 | 7.081 | 7.100 | 78,190 | +0.03(+0.40%) |
Oct 16, 2020 | 6.949 | 7.185 | 6.860 | 7.072 | 90,495 | +0.12(+1.76%) |
Oct 15, 2020 | 6.761 | 6.996 | 6.620 | 6.949 | 126,133 | +0.07(+0.96%) |
Oct 14, 2020 | 7.203 | 7.274 | 6.865 | 6.884 | 96,321 | -0.24(-3.30%) |
Oct 13, 2020 | 7.100 | 7.147 | 6.837 | 7.119 | 159,682 | -0.13(-1.82%) |
Oct 12, 2020 | 7.232 | 7.269 | 6.968 | 7.250 | 99,100 | +0.14(+1.98%) |
Oct 09, 2020 | 6.978 | 7.140 | 6.964 | 7.109 | 284,564 | +0.15(+2.16%) |
Oct 08, 2020 | 6.583 | 7.043 | 6.536 | 6.959 | 271,694 | +0.30(+4.52%) |
Oct 07, 2020 | 6.301 | 6.667 | 6.282 | 6.658 | 253,891 | +0.42(+6.79%) |
Oct 06, 2020 | 6.009 | 6.385 | 5.924 | 6.235 | 638,145 | +0.24(+4.08%) |
Oct 05, 2020 | 6.122 | 6.272 | 5.934 | 5.990 | 182,825 | -0.02(-0.31%) |
Oct 02, 2020 | 5.661 | 6.112 | 5.642 | 6.009 | 164,826 | +0.15(+2.57%) |