Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.98	56.37	55.77	56.37	115,261	-0.04(-0.07%)
Dec 29, 2022	55.77	56.62	55.77	56.41	312,476	+1.30(+2.35%)
Dec 28, 2022	55.73	56.04	55.06	55.12	80,310	-0.64(-1.15%)
Dec 27, 2022	56.20	56.32	55.72	55.76	145,455	-0.68(-1.21%)
Dec 23, 2022	55.90	56.51	55.68	56.44	125,660	+0.37(+0.65%)
Dec 22, 2022	56.53	56.53	55.29	56.08	188,818	-1.18(-2.06%)
Dec 21, 2022	56.87	57.47	56.85	57.26	72,954	+0.88(+1.56%)
Dec 20, 2022	56.38	56.98	56.21	56.37	150,278	-0.33(-0.58%)
Dec 19, 2022	57.75	57.75	56.52	56.70	58,335	-0.95(-1.65%)
Dec 16, 2022	58.03	58.39	57.38	57.65	38,773	-0.88(-1.50%)
Dec 15, 2022	59.03	59.03	58.24	58.53	37,048	-1.44(-2.39%)
Dec 14, 2022	60.10	60.74	59.46	59.97	67,408	-0.31(-0.52%)
Dec 13, 2022	62.20	62.20	59.80	60.28	46,647	+0.07(+0.12%)
Dec 12, 2022	59.76	60.22	59.43	60.21	32,530	+0.43(+0.73%)
Dec 09, 2022	59.73	60.29	59.69	59.77	40,538	-0.32(-0.53%)
Dec 08, 2022	59.69	60.30	59.45	60.09	21,144	+0.53(+0.90%)
Dec 07, 2022	59.52	60.08	59.45	59.56	31,619	-0.35(-0.58%)
Dec 06, 2022	60.79	60.94	59.41	59.90	32,640	-1.00(-1.64%)
Dec 05, 2022	61.84	61.84	60.75	60.90	23,189	-1.56(-2.49%)
Dec 02, 2022	61.58	62.60	61.53	62.45	26,973	+0.00(+0.00%)
Dec 01, 2022	62.51	62.74	62.05	62.45	38,737	-0.06(-0.09%)
Nov 30, 2022	60.61	62.51	60.31	62.51	101,894	+1.94(+3.20%)
Nov 29, 2022	60.78	60.78	60.33	60.57	75,785	-0.09(-0.15%)
Nov 28, 2022	60.80	61.34	60.56	60.66	38,039	-0.55(-0.90%)
Nov 25, 2022	61.17	61.35	61.00	61.21	32,651	-0.05(-0.08%)
Nov 23, 2022	60.70	61.29	60.69	61.27	39,420	+0.74(+1.22%)
Nov 22, 2022	60.09	60.58	59.75	60.52	47,602	+0.63(+1.06%)
Nov 21, 2022	60.30	60.46	59.62	59.89	161,005	-0.46(-0.77%)
Nov 18, 2022	60.91	60.92	59.88	60.36	37,383	+0.12(+0.20%)
Nov 17, 2022	59.98	60.41	59.65	60.24	106,662	-0.68(-1.12%)
Nov 16, 2022	61.02	61.27	60.79	60.92	26,873	-0.85(-1.38%)
Nov 15, 2022	62.09	62.48	61.25	61.77	67,703	+1.08(+1.77%)
Nov 14, 2022	61.12	61.57	60.63	60.69	45,501	-0.86(-1.40%)
Nov 11, 2022	60.17	61.77	60.07	61.55	26,349	+1.56(+2.60%)
Nov 10, 2022	58.50	60.06	58.47	59.99	58,440	+3.74(+6.64%)
Nov 09, 2022	57.41	57.70	56.20	56.26	145,580	-1.81(-3.11%)
Nov 08, 2022	58.21	58.78	57.31	58.06	162,826	+0.02(+0.03%)
Nov 07, 2022	58.35	58.44	57.50	58.04	167,418	-0.11(-0.19%)
Nov 04, 2022	58.84	59.15	57.22	58.15	31,049	+0.37(+0.63%)
Nov 03, 2022	57.63	58.30	57.36	57.79	218,249	-0.27(-0.46%)
Nov 02, 2022	59.96	60.19	58.05	58.05	111,052	-2.17(-3.61%)
Nov 01, 2022	61.44	61.58	60.22	60.23	33,550	-0.35(-0.57%)
Oct 31, 2022	60.79	60.92	60.36	60.57	43,747	-0.44(-0.73%)
Oct 28, 2022	59.55	61.02	59.29	61.02	21,309	+0.44(+0.73%)
Oct 27, 2022	61.04	61.35	60.49	60.57	79,008	-0.25(-0.41%)
Oct 26, 2022	60.57	61.89	60.57	60.82	24,409	-0.31(-0.50%)
Oct 25, 2022	59.69	61.29	59.69	61.13	84,573	+1.40(+2.35%)
Oct 24, 2022	59.32	59.90	58.70	59.72	153,610	+0.36(+0.60%)
Oct 21, 2022	57.63	59.37	57.54	59.37	29,744	+1.55(+2.68%)
Oct 20, 2022	58.13	59.09	57.63	57.82	38,902	-0.73(-1.25%)
Oct 19, 2022	58.74	59.18	58.09	58.55	31,891	-0.50(-0.85%)
Oct 18, 2022	59.73	59.83	58.47	59.05	109,356	+0.88(+1.51%)
Oct 17, 2022	57.28	58.40	57.28	58.17	154,270	+1.87(+3.32%)
Oct 14, 2022	58.61	58.61	56.23	56.30	127,575	-1.61(-2.78%)
Oct 13, 2022	55.62	58.22	55.36	57.92	101,929	+0.70(+1.23%)
Oct 12, 2022	57.08	57.49	56.96	57.21	84,353	+0.17(+0.29%)
Oct 11, 2022	57.09	58.07	56.59	57.05	74,590	-0.43(-0.76%)
Oct 10, 2022	57.87	57.92	56.94	57.48	43,588	-0.33(-0.56%)
Oct 07, 2022	58.85	58.85	57.53	57.81	34,331	-1.87(-3.13%)
Oct 06, 2022	59.80	60.27	59.56	59.67	26,240	-0.28(-0.46%)
Oct 05, 2022	59.32	60.27	58.88	59.95	36,013	-0.30(-0.49%)
Oct 04, 2022	59.43	60.51	59.43	60.25	57,479	+2.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.