Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.45	56.13	56.13	56.13	2,224,500	-0.26(-0.46%)
Dec 30, 2013	56.14	56.51	55.72	56.39	1,628,825	+0.12(+0.21%)
Dec 27, 2013	56.75	56.88	55.99	56.27	1,225,940	-0.30(-0.53%)
Dec 26, 2013	56.51	56.88	56.39	56.57	1,017,534	+0.14(+0.25%)
Dec 24, 2013	56.30	56.68	56.05	56.43	872,851	+0.32(+0.57%)
Dec 23, 2013	56.14	56.23	55.76	56.11	1,410,636	+0.05(+0.09%)
Dec 20, 2013	55.49	56.45	55.41	56.06	3,191,416	+0.63(+1.14%)
Dec 19, 2013	55.70	55.89	55.31	55.43	1,665,954	-0.29(-0.52%)
Dec 18, 2013	55.41	55.75	54.77	55.72	2,175,301	+0.42(+0.76%)
Dec 17, 2013	55.43	55.47	54.93	55.30	1,960,910	-0.02(-0.04%)
Dec 16, 2013	55.67	55.83	54.90	55.32	2,503,077	-0.18(-0.32%)
Dec 13, 2013	55.53	56.10	55.36	55.50	1,886,746	-0.02(-0.04%)
Dec 12, 2013	55.43	56.09	55.18	55.52	2,635,706	+0.06(+0.11%)
Dec 11, 2013	55.89	56.13	55.38	55.46	2,936,524	-0.69(-1.23%)
Dec 10, 2013	56.13	56.27	55.51	56.15	3,254,001	+0.09(+0.16%)
Dec 09, 2013	56.30	56.68	55.97	56.06	3,047,370	+0.44(+0.79%)
Dec 06, 2013	56.08	56.37	55.17	55.62	2,474,352	-0.10(-0.18%)
Dec 05, 2013	56.30	56.45	55.35	55.72	3,170,117	-0.75(-1.33%)
Dec 04, 2013	55.72	56.56	55.61	56.47	3,336,002	-0.18(-0.32%)
Dec 03, 2013	56.50	56.75	56.15	56.65	4,421,057	+0.11(+0.19%)
Dec 02, 2013	57.45	57.71	56.39	56.54	7,593,640	-1.36(-2.35%)
Nov 29, 2013	57.25	57.95	57.15	57.90	2,832,175	+0.77(+1.35%)
Nov 27, 2013	56.28	57.41	56.14	57.13	5,042,348	+0.77(+1.37%)
Nov 26, 2013	54.86	57.15	54.76	56.36	10,359,142	+1.80(+3.30%)
Nov 25, 2013	54.09	54.63	54.03	54.56	2,727,646	+0.34(+0.63%)
Nov 22, 2013	54.20	54.30	53.73	54.22	2,618,284	+0.25(+0.46%)
Nov 21, 2013	53.44	54.13	53.21	53.97	3,211,609	+0.52(+0.97%)
Nov 20, 2013	54.20	54.74	53.30	53.45	5,637,101	-0.50(-0.93%)
Nov 19, 2013	53.93	54.27	53.80	53.95	2,642,993	-0.08(-0.15%)
Nov 18, 2013	54.19	54.32	53.91	54.03	3,663,042	-0.11(-0.20%)
Nov 15, 2013	53.88	54.37	53.46	54.14	5,375,108	+0.49(+0.91%)
Nov 14, 2013	53.37	53.81	53.12	53.65	3,966,940	+0.34(+0.64%)
Nov 13, 2013	52.26	53.39	52.25	53.31	3,856,240	+0.83(+1.58%)
Nov 12, 2013	52.01	52.66	51.98	52.48	3,058,613	+0.45(+0.86%)
Nov 11, 2013	51.69	52.20	51.57	52.03	2,494,866	+0.22(+0.42%)
Nov 08, 2013	51.12	51.85	50.96	51.81	3,375,666	+0.13(+0.25%)
Nov 07, 2013	52.31	52.49	51.43	51.68	4,062,823	-0.63(-1.20%)
Nov 06, 2013	51.77	52.35	51.55	52.31	3,948,093	+0.54(+1.04%)
Nov 05, 2013	51.00	51.98	50.77	51.77	4,594,872	+0.71(+1.39%)
Nov 04, 2013	50.50	51.34	50.49	51.06	3,765,334	+0.64(+1.27%)
Nov 01, 2013	50.88	51.05	50.16	50.42	3,464,343	-0.26(-0.51%)
Oct 31, 2013	51.03	51.12	50.51	50.68	3,903,076	-0.15(-0.30%)
Oct 30, 2013	50.92	51.13	50.65	50.83	4,081,250	+0.07(+0.14%)
Oct 29, 2013	50.30	50.80	50.28	50.76	4,346,893	+0.58(+1.16%)
Oct 28, 2013	49.90	50.28	49.51	50.18	4,640,511	+0.29(+0.58%)
Oct 25, 2013	49.49	50.02	49.45	49.89	5,401,336	+0.80(+1.63%)
Oct 24, 2013	48.52	49.19	48.25	49.09	6,624,294	+0.54(+1.11%)
Oct 23, 2013	49.59	49.61	47.88	48.55	14,958,745	-1.55(-3.09%)
Oct 22, 2013	49.80	50.85	49.50	50.10	20,591,548	-4.08(-7.53%)
Oct 21, 2013	53.98	54.34	53.19	54.18	6,047,850	+0.31(+0.58%)
Oct 18, 2013	54.20	54.38	53.62	53.87	4,775,199	-0.27(-0.50%)
Oct 17, 2013	53.91	54.84	53.46	54.14	5,185,120	+0.19(+0.35%)
Oct 16, 2013	53.97	54.29	53.62	53.95	4,275,876	+0.32(+0.60%)
Oct 15, 2013	54.06	54.07	53.45	53.63	4,793,882	-0.49(-0.91%)
Oct 14, 2013	53.57	54.12	53.17	54.12	4,292,464	-0.47(-0.86%)
Oct 11, 2013	54.22	54.59	53.94	54.59	2,547,529	+0.40(+0.74%)
Oct 10, 2013	54.45	54.76	54.17	54.19	2,925,864	+0.33(+0.61%)
Oct 09, 2013	53.49	54.27	53.13	53.86	3,523,116	+0.27(+0.50%)
Oct 08, 2013	54.42	54.47	53.30	53.59	3,797,740	-0.80(-1.47%)
Oct 07, 2013	54.53	55.24	54.32	54.39	2,372,197	-0.64(-1.16%)
Oct 04, 2013	54.34	55.42	54.22	55.03	3,598,190	+0.69(+1.27%)
Oct 03, 2013	54.40	55.13	54.07	54.34	3,746,385	+0.04(+0.07%)
Oct 02, 2013	54.15	54.34	53.80	54.30	2,756,074	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.